Cap Mercado $2.44T
-2.47%
Volume 24h $130.20B
-23.45%
BTC % 50.71%
0.02%
ETH % 15.57%
1.22%
Moedas
26.859
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Trivians (TRIVIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00111508 | $0.00111508 | $0.00122645 | $0.0011712 | $34,675 | - |
| Apr-24 2024 | $0.00118859 | $0.00116557 | $0.00128021 | $0.00127552 | $38,788 | - |
| Apr-23 2024 | $0.00127119 | $0.00124067 | $0.00131592 | $0.00128703 | $43,353 | - |
| Apr-22 2024 | $0.00127989 | $0.00102769 | $0.0012975 | $0.0010282 | $43,920 | - |
| Apr-21 2024 | $0.00104083 | $0.00101965 | $0.0010607 | $0.0010607 | $33,620 | - |
| Apr-20 2024 | $0.00105936 | $0.00101927 | $0.00107743 | $0.00103525 | $30,275 | - |
| Apr-19 2024 | $0.00104573 | $0.00100357 | $0.00106875 | $0.00100657 | $33,666 | - |
| Apr-18 2024 | $0.00102641 | $0.00100932 | $0.00108956 | $0.00107945 | $28,133 | - |
| Apr-17 2024 | $0.00108508 | $0.00101578 | $0.00111006 | $0.00104043 | $21,586 | - |
| Apr-16 2024 | $0.00104046 | $0.00101101 | $0.00105372 | $0.00101101 | $23,578 | - |
| Apr-15 2024 | $0.00101141 | $0.00101141 | $0.00113935 | $0.00106624 | $26,496 | - |
| Apr-14 2024 | $0.00108933 | $0.00101721 | $0.00108933 | $0.00106095 | $26,478 | - |
| Apr-13 2024 | $0.00105635 | $0.00103445 | $0.00108871 | $0.00104189 | $25,841 | - |
| Apr-12 2024 | $0.00102903 | $0.00100541 | $0.00114391 | $0.00111676 | $24,872 | - |
| Apr-11 2024 | $0.00111599 | $0.00111567 | $0.00117138 | $0.00117138 | $26,710 | - |