Рыночная кепка $2.27T
-2.77%
Объем 24h $212.51B
15.16%
BTC % 49.75%
-1.95%
ETH % 15.72%
0.57%
Монеты
26.919
+14
Биржи
885
Последнее обновление
3 минут тому назад
Trivians (TRIVIA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00084753 | $0.00078013 | $0.00108955 | $0.00105189 | $92,445 | - |
| Apr-30 2024 | $0.0010665 | $0.00100917 | $0.00108422 | $0.00104932 | $79,594 | - |
| Apr-29 2024 | $0.0010401 | $0.00102645 | $0.00108111 | $0.00105519 | $4,057 | - |
| Apr-28 2024 | $0.00105155 | $0.00103335 | $0.00108471 | $0.00103912 | $13,753 | - |
| Apr-27 2024 | $0.00103928 | $0.00103195 | $0.00107429 | $0.00104197 | $7,882 | - |
| Apr-26 2024 | $0.0010438 | $0.00103216 | $0.00113404 | $0.0011253 | $25,766 | - |
| Apr-25 2024 | $0.00111508 | $0.00111508 | $0.00122645 | $0.0011712 | $34,675 | - |
| Apr-24 2024 | $0.00118859 | $0.00116557 | $0.00128021 | $0.00127552 | $38,788 | - |
| Apr-23 2024 | $0.00127119 | $0.00124067 | $0.00131592 | $0.00128703 | $43,353 | - |
| Apr-22 2024 | $0.00127989 | $0.00102769 | $0.0012975 | $0.0010282 | $43,920 | - |
| Apr-21 2024 | $0.00104083 | $0.00101965 | $0.0010607 | $0.0010607 | $33,620 | - |
| Apr-20 2024 | $0.00105936 | $0.00101927 | $0.00107743 | $0.00103525 | $30,275 | - |
| Apr-19 2024 | $0.00104573 | $0.00100357 | $0.00106875 | $0.00100657 | $33,666 | - |
| Apr-18 2024 | $0.00102641 | $0.00100932 | $0.00108956 | $0.00107945 | $28,133 | - |
| Apr-17 2024 | $0.00108508 | $0.00101578 | $0.00111006 | $0.00104043 | $21,586 | - |