Cap Marché $2.17T
1.04%
Volume 24h $126.69B
-12.69%
BTC % 52.8%
0%
ETH % 13.07%
-0.15%
Monnaies
28.740
+11
Échanges
885
Dernière mise à jour
18 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.00037529 | $0.00037481 | $0.0003773 | $0.00037522 | $10,407 | - |
Sep-10 2024 | $0.00037481 | $0.00035781 | $0.00037597 | $0.00035783 | $10,603 | - |
Sep-09 2024 | $0.00035777 | $0.00035777 | $0.00036492 | $0.00036328 | $10,290 | - |
Sep-08 2024 | $0.00036357 | $0.00035766 | $0.000364 | $0.00035791 | $9,275 | - |
Sep-07 2024 | $0.00035725 | $0.00035725 | $0.00036309 | $0.00036132 | $9,939 | - |
Sep-06 2024 | $0.00036209 | $0.0003619 | $0.00037691 | $0.00037349 | $9,952 | - |
Sep-05 2024 | $0.00037325 | $0.00036254 | $0.00037711 | $0.00036277 | $10,676 | - |
Sep-04 2024 | $0.00036288 | $0.000359 | $0.00037543 | $0.00037543 | $10,125 | - |
Sep-03 2024 | $0.0003754 | $0.00037513 | $0.00038776 | $0.00037519 | $10,665 | - |
Sep-02 2024 | $0.00037525 | $0.0003727 | $0.00039426 | $0.00039089 | $11,161 | - |
Sep-01 2024 | $0.0003907 | $0.00039067 | $0.00040958 | $0.00040946 | $9,676 | - |
Aug-31 2024 | $0.00040871 | $0.00040789 | $0.00041116 | $0.00041116 | $10,739 | - |
Aug-30 2024 | $0.00041132 | $0.00040965 | $0.00041488 | $0.00041488 | $11,331 | - |
Aug-29 2024 | $0.0004161 | $0.00039843 | $0.0004161 | $0.00039973 | $11,339 | - |
Aug-28 2024 | $0.00039904 | $0.00039702 | $0.00039936 | $0.00039824 | $10,961 | - |