Cap Marché $2.21T
-2.22%
Volume 24h $133.95B
-11.63%
BTC % 52.24%
-0.55%
ETH % 13.43%
-1.26%
Monnaies
28.648
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-17 2023 | $0.00040555 | $0.00040555 | $0.00040555 | $0.00040555 | - | - |
Aug-16 2023 | $0.00040555 | $0.00040555 | $0.00040555 | $0.00040555 | - | - |
Aug-15 2023 | $0.00040555 | $0.00040555 | $0.00040555 | $0.00040555 | - | - |
Aug-14 2023 | $0.00040555 | $0.00040555 | $0.00040555 | $0.00040555 | - | - |
Aug-13 2023 | $0.00040555 | $0.00040555 | $0.00040555 | $0.00040555 | - | - |
Aug-12 2023 | $0.00040555 | $0.00040555 | $0.00040555 | $0.00040555 | - | - |
Aug-11 2023 | $0.00040555 | $0.00040555 | $0.00040555 | $0.00040555 | - | - |
Aug-10 2023 | $0.00040555 | $0.00036353 | $0.00049254 | $0.00036353 | - | - |
Aug-09 2023 | $0.00036353 | $0.00036353 | $0.00036353 | $0.00036353 | - | - |
Aug-08 2023 | $0.00036353 | $0.00036353 | $0.00036353 | $0.00036353 | - | - |
Aug-07 2023 | $0.00036353 | $0.00036326 | $0.00036363 | $0.00036343 | - | - |
Aug-06 2023 | $0.00036346 | $0.00036341 | $0.00036394 | $0.00036394 | $17 | - |
Aug-05 2023 | $0.00036394 | $0.00036394 | $0.00036394 | $0.00036394 | - | - |
Aug-04 2023 | $0.00036394 | $0.00036394 | $0.00036394 | $0.00036394 | - | - |
Aug-03 2023 | $0.00036394 | $0.00036394 | $0.00036394 | $0.00036394 | - | - |