Cap Mercato $2.32T
2.41%
Volume 24o $141.24B
-50.27%
BTC % 50.14%
0.73%
ETH % 15.09%
-3.91%
Monete
26.949
+30
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-17 2023 | $0.00040555 | $0.00040555 | $0.00040555 | $0.00040555 | - | - |
Aug-16 2023 | $0.00040555 | $0.00040555 | $0.00040555 | $0.00040555 | - | - |
Aug-15 2023 | $0.00040555 | $0.00040555 | $0.00040555 | $0.00040555 | - | - |
Aug-14 2023 | $0.00040555 | $0.00040555 | $0.00040555 | $0.00040555 | - | - |
Aug-13 2023 | $0.00040555 | $0.00040555 | $0.00040555 | $0.00040555 | - | - |
Aug-12 2023 | $0.00040555 | $0.00040555 | $0.00040555 | $0.00040555 | - | - |
Aug-11 2023 | $0.00040555 | $0.00040555 | $0.00040555 | $0.00040555 | - | - |
Aug-10 2023 | $0.00040555 | $0.00036353 | $0.00049254 | $0.00036353 | - | - |
Aug-09 2023 | $0.00036353 | $0.00036353 | $0.00036353 | $0.00036353 | - | - |
Aug-08 2023 | $0.00036353 | $0.00036353 | $0.00036353 | $0.00036353 | - | - |
Aug-07 2023 | $0.00036353 | $0.00036326 | $0.00036363 | $0.00036343 | - | - |
Aug-06 2023 | $0.00036346 | $0.00036341 | $0.00036394 | $0.00036394 | $17 | - |
Aug-05 2023 | $0.00036394 | $0.00036394 | $0.00036394 | $0.00036394 | - | - |
Aug-04 2023 | $0.00036394 | $0.00036394 | $0.00036394 | $0.00036394 | - | - |
Aug-03 2023 | $0.00036394 | $0.00036394 | $0.00036394 | $0.00036394 | - | - |