시가총액 $2.35T
2.78%
볼륨 24시간 $143.39B
-47.51%
BTC % 50%
0.58%
ETH % 15.37%
-2.47%
코인
26.944
+26
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-17 2023 | $0.00040555 | $0.00040555 | $0.00040555 | $0.00040555 | - | - |
Aug-16 2023 | $0.00040555 | $0.00040555 | $0.00040555 | $0.00040555 | - | - |
Aug-15 2023 | $0.00040555 | $0.00040555 | $0.00040555 | $0.00040555 | - | - |
Aug-14 2023 | $0.00040555 | $0.00040555 | $0.00040555 | $0.00040555 | - | - |
Aug-13 2023 | $0.00040555 | $0.00040555 | $0.00040555 | $0.00040555 | - | - |
Aug-12 2023 | $0.00040555 | $0.00040555 | $0.00040555 | $0.00040555 | - | - |
Aug-11 2023 | $0.00040555 | $0.00040555 | $0.00040555 | $0.00040555 | - | - |
Aug-10 2023 | $0.00040555 | $0.00036353 | $0.00049254 | $0.00036353 | - | - |
Aug-09 2023 | $0.00036353 | $0.00036353 | $0.00036353 | $0.00036353 | - | - |
Aug-08 2023 | $0.00036353 | $0.00036353 | $0.00036353 | $0.00036353 | - | - |
Aug-07 2023 | $0.00036353 | $0.00036326 | $0.00036363 | $0.00036343 | - | - |
Aug-06 2023 | $0.00036346 | $0.00036341 | $0.00036394 | $0.00036394 | $17 | - |
Aug-05 2023 | $0.00036394 | $0.00036394 | $0.00036394 | $0.00036394 | - | - |
Aug-04 2023 | $0.00036394 | $0.00036394 | $0.00036394 | $0.00036394 | - | - |
Aug-03 2023 | $0.00036394 | $0.00036394 | $0.00036394 | $0.00036394 | - | - |