Cap Marché $2.60T
0.67%
Volume 24h $134.35B
-12.55%
BTC % 51.84%
0.3%
ETH % 15.15%
-0.26%
Monnaies
28.269
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-17 2023 | $0.00040555 | $0.00040555 | $0.00040555 | $0.00040555 | - | - |
Aug-16 2023 | $0.00040555 | $0.00040555 | $0.00040555 | $0.00040555 | - | - |
Aug-15 2023 | $0.00040555 | $0.00040555 | $0.00040555 | $0.00040555 | - | - |
Aug-14 2023 | $0.00040555 | $0.00040555 | $0.00040555 | $0.00040555 | - | - |
Aug-13 2023 | $0.00040555 | $0.00040555 | $0.00040555 | $0.00040555 | - | - |
Aug-12 2023 | $0.00040555 | $0.00040555 | $0.00040555 | $0.00040555 | - | - |
Aug-11 2023 | $0.00040555 | $0.00040555 | $0.00040555 | $0.00040555 | - | - |
Aug-10 2023 | $0.00040555 | $0.00036353 | $0.00049254 | $0.00036353 | - | - |
Aug-09 2023 | $0.00036353 | $0.00036353 | $0.00036353 | $0.00036353 | - | - |
Aug-08 2023 | $0.00036353 | $0.00036353 | $0.00036353 | $0.00036353 | - | - |
Aug-07 2023 | $0.00036353 | $0.00036326 | $0.00036363 | $0.00036343 | - | - |
Aug-06 2023 | $0.00036346 | $0.00036341 | $0.00036394 | $0.00036394 | $17 | - |
Aug-05 2023 | $0.00036394 | $0.00036394 | $0.00036394 | $0.00036394 | - | - |
Aug-04 2023 | $0.00036394 | $0.00036394 | $0.00036394 | $0.00036394 | - | - |
Aug-03 2023 | $0.00036394 | $0.00036394 | $0.00036394 | $0.00036394 | - | - |