Cap Marché $2.60T
-3.46%
Volume 24h $149.51B
2.43%
BTC % 54.43%
-0.57%
ETH % 10.18%
-1.96%
Monnaies
34.482
Échanges
885
Dernière mise à jour
17 Secondes depuis
Prix historiques de Tribalpunk cryptoverse (ANTA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-29 2023 | $0.00082879 | $0.00082879 | $0.00082879 | $0.00082879 | - | - |
| Jul-28 2023 | $0.00082879 | $0.00082879 | $0.00082879 | $0.00082879 | - | - |
| Jul-27 2023 | $0.00082879 | $0.00082879 | $0.00082879 | $0.00082879 | - | - |
| Jul-26 2023 | $0.00082879 | $0.00082879 | $0.00082879 | $0.00082879 | - | - |
| Jul-25 2023 | $0.00082879 | $0.00082879 | $0.00082879 | $0.00082879 | - | - |
| Jul-24 2023 | $0.00082879 | $0.00082879 | $0.00082879 | $0.00082879 | - | - |
| Jul-23 2023 | $0.00082879 | $0.00082879 | $0.00082879 | $0.00082879 | - | - |
| Jul-22 2023 | $0.00082874 | $0.0008286 | $0.00082925 | $0.00082896 | $0 | - |
| Jul-21 2023 | $0.00082896 | $0.00082896 | $0.00082896 | $0.00082896 | - | - |
| Jul-20 2023 | $0.00082953 | $0.00082818 | $0.00082955 | $0.0008292 | $6 | - |
| Jul-19 2023 | $0.0008292 | $0.0008292 | $0.0008292 | $0.0008292 | - | - |
| Jul-18 2023 | $0.0008292 | $0.0008292 | $0.0008292 | $0.0008292 | - | - |
| Jul-17 2023 | $0.0008292 | $0.00082895 | $0.00082947 | $0.00082934 | - | - |
| Jul-16 2023 | $0.00082959 | $0.00082944 | $0.00082959 | $0.00082944 | $1 | - |
| Jul-15 2023 | $0.00082944 | $0.00082944 | $0.00082944 | $0.00082944 | - | - |