Cap Marché $76.29T 94.85%
Volume 24h $363.86B -38.65%
BTC % 3.09% -1833.33%
ETH % 0.51% -1719.6%
Monnaies 32.446 +20
Échanges 885
Dernière mise à jour 40 Secondes depuis
Tribal Token / Tribal Credit TRIBL

Prix historiques de Tribal Token / Tribal Credit (TRIBL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-15 2025 $0.0111 $0.0111 $0.0111 $0.0111 - $875,813
May-14 2025 $0.0111 $0.0111 $0.0111 $0.0111 - $875,813
May-13 2025 $0.0111 $0.0111 $0.0111 $0.0111 - $875,813
May-12 2025 $0.0111 $0.0111 $0.0111 $0.0111 - $875,813
May-11 2025 $0.0111 $0.0111 $0.0111 $0.0111 - $875,813
May-10 2025 $0.0111 $0.0111 $0.0111 $0.0111 - $875,813
May-09 2025 $0.0111 $0.01042 $0.0111 $0.01042 - $875,813
May-08 2025 $0.01042 $0.01042 $0.01042 $0.01042 - $822,135
May-07 2025 $0.01042 $0.00362041 $0.01042 $0.00881013 - $822,135
May-06 2025 $0.00881013 $0.00588171 $0.00881013 $0.00588171 - $695,109
May-05 2025 $0.00588171 $0.00588171 $0.00588171 $0.00588171 - $464,060
May-04 2025 $0.00588171 $0.00588171 $0.00955498 $0.00955498 - $464,060
May-03 2025 $0.00955498 $0.00955498 $0.00955498 $0.00955498 - $753,876
May-02 2025 $0.00955498 $0.00955498 $0.00955498 $0.00955498 - $753,876
May-01 2025 $0.00955498 $0.00955498 $0.00955498 $0.00955498 - $753,876

Analyse historique et de marché du prix de Tribal Token / Tribal Credit (TRIBL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 945 jours, à partir du jour 14-12-2022.