時価総額 $2.33T
3.07%
ボリューム24h $183.68B
-9.44%
BTC % 49.98%
-0.38%
ETH % 15.42%
-1.29%
硬貨
26.942
+34
取引所
885
最後の更新
43 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.734577 | $0.724043 | $0.734582 | $0.726967 | $3,299 | - |
| Apr-30 2024 | $0.726777 | $0.726196 | $0.733787 | $0.727827 | $816 | - |
| Apr-29 2024 | $0.727619 | $0.726347 | $0.731605 | $0.726347 | $752 | - |
| Apr-28 2024 | $0.726428 | $0.726155 | $0.728754 | $0.728754 | $360 | - |
| Apr-27 2024 | $0.728797 | $0.725987 | $0.730635 | $0.7263 | $636 | - |
| Apr-26 2024 | $0.726324 | $0.726178 | $0.736773 | $0.726178 | $8,057 | - |
| Apr-25 2024 | $0.726218 | $0.720146 | $0.83166 | $0.738765 | $29,842 | - |
| Apr-24 2024 | $0.734712 | $0.594422 | $0.759099 | $0.594422 | $66,615 | - |
| Apr-23 2024 | $0.59456 | $0.586588 | $0.612295 | $0.612295 | $10,877 | - |
| Apr-22 2024 | $0.617793 | $0.559272 | $0.638739 | $0.638739 | $66,296 | - |
| Apr-21 2024 | $0.649839 | $0.649839 | $0.740315 | $0.739925 | $63,605 | - |
| Apr-20 2024 | $0.739854 | $0.713765 | $0.793373 | $0.76638 | $107,646 | - |
| Apr-19 2024 | $0.76233 | $0.76233 | $1.5331 | $0.885427 | $662,674 | - |
| Apr-18 2024 | $0.885278 | $0.87934 | $0.885278 | $0.883093 | $2,374 | - |
| Apr-17 2024 | $0.882857 | $0.808687 | $0.897247 | $0.808841 | $13,221 | - |