Cap Mercado $2.47T
2.35%
Volume 24h $225.97B
9.77%
BTC % 51.44%
0.23%
ETH % 15.01%
-1.39%
Moedas
26.698
+32
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.885278 | $0.87934 | $0.885278 | $0.883093 | $2,374 | - |
Apr-17 2024 | $0.882857 | $0.808687 | $0.897247 | $0.808841 | $13,221 | - |
Apr-16 2024 | $0.804407 | $0.804058 | $0.835603 | $0.835204 | $2,706 | - |
Apr-15 2024 | $0.835273 | $0.829371 | $0.836029 | $0.829371 | $526 | - |
Apr-14 2024 | $0.828987 | $0.828689 | $0.842592 | $0.840456 | $1,362 | - |
Apr-13 2024 | $0.840755 | $0.837018 | $0.846056 | $0.840743 | $1,805 | - |
Apr-12 2024 | $0.840582 | $0.840582 | $0.915557 | $0.860873 | $18,336 | - |
Apr-11 2024 | $0.869136 | $0.709041 | $0.940539 | $0.709041 | $101,402 | - |
Apr-10 2024 | $0.699282 | $0.638845 | $0.704059 | $0.670226 | $23,361 | - |
Apr-09 2024 | $0.657873 | $0.561862 | $0.690162 | $0.680195 | $46,627 | - |
Apr-08 2024 | $0.663065 | $0.660219 | $0.775371 | $0.754815 | $22,982 | - |
Apr-07 2024 | $0.754599 | $0.732985 | $0.873093 | $0.867926 | $37,558 | - |
Apr-06 2024 | $0.871999 | $0.859695 | $1.0136 | $1.0136 | $67,298 | - |
Apr-05 2024 | $1.0128 | $0.9999 | $1.0144 | $1.0008 | $57,118 | - |
Apr-04 2024 | $0.9998 | $0.899009 | $1.0024 | $0.902302 | $79,744 | - |