Cap Marché $2.32T
2.49%
Volume 24h $153.02B
-26.48%
BTC % 49.93%
0%
ETH % 15.42%
-1.94%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.03924 | $0.036346 | $0.043658 | $0.041863 | $405,970 | - |
Apr-30 2024 | $0.042803 | $0.041395 | $0.051484 | $0.047584 | $342,997 | - |
Apr-29 2024 | $0.047132 | $0.040312 | $0.048524 | $0.047043 | $368,525 | - |
Apr-28 2024 | $0.046082 | $0.042186 | $0.046082 | $0.045496 | $323,274 | - |
Apr-27 2024 | $0.046868 | $0.040856 | $0.055137 | $0.041428 | $722,604 | - |
Apr-26 2024 | $0.041007 | $0.038218 | $0.042828 | $0.040083 | $339,431 | - |
Apr-25 2024 | $0.040556 | $0.038267 | $0.04416 | $0.039794 | $392,177 | - |
Apr-24 2024 | $0.039683 | $0.038133 | $0.047493 | $0.047459 | $659,223 | - |
Apr-23 2024 | $0.048687 | $0.048589 | $0.054874 | $0.053514 | $562,970 | - |
Apr-22 2024 | $0.054764 | $0.053491 | $0.059335 | $0.054028 | $531,677 | - |
Apr-21 2024 | $0.054346 | $0.051328 | $0.054922 | $0.054473 | $487,174 | - |
Apr-20 2024 | $0.053078 | $0.053078 | $0.061606 | $0.061606 | $481,900 | - |
Apr-19 2024 | $0.059258 | $0.049482 | $0.062448 | $0.051416 | $692,204 | - |
Apr-18 2024 | $0.051648 | $0.049248 | $0.055636 | $0.054726 | $535,059 | - |
Apr-17 2024 | $0.057283 | $0.053494 | $0.065735 | $0.062058 | $701,964 | - |