時価総額 $2.52T
0.61%
ボリューム24h $158.28B
-25.07%
BTC % 51.65%
-0.15%
ETH % 14.42%
0.13%
硬貨
27.181
+23
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.016256 | $0.015608 | $0.017147 | $0.016019 | $306,493 | - |
| May-15 2024 | $0.015793 | $0.015601 | $0.016844 | $0.015788 | $322,481 | - |
| May-14 2024 | $0.015834 | $0.015719 | $0.020058 | $0.020058 | $375,781 | - |
| May-13 2024 | $0.020543 | $0.019884 | $0.023581 | $0.021077 | $386,276 | - |
| May-12 2024 | $0.021281 | $0.020407 | $0.022043 | $0.020972 | $360,227 | - |
| May-11 2024 | $0.02064 | $0.01998 | $0.021257 | $0.020495 | $372,000 | - |
| May-10 2024 | $0.02033 | $0.019684 | $0.024718 | $0.024025 | $476,927 | - |
| May-09 2024 | $0.023965 | $0.022578 | $0.03234 | $0.0274 | $625,706 | - |
| May-08 2024 | $0.027359 | $0.027164 | $0.028602 | $0.027862 | $292,014 | - |
| May-07 2024 | $0.027946 | $0.027946 | $0.031656 | $0.031421 | $276,207 | - |
| May-06 2024 | $0.031498 | $0.030628 | $0.036669 | $0.03588 | $422,559 | - |
| May-05 2024 | $0.035684 | $0.035585 | $0.037827 | $0.035818 | $276,672 | - |
| May-04 2024 | $0.035565 | $0.035565 | $0.044146 | $0.039224 | $349,885 | - |
| May-03 2024 | $0.039845 | $0.033978 | $0.039845 | $0.036191 | $442,132 | - |
| May-02 2024 | $0.036784 | $0.035687 | $0.040248 | $0.039078 | $347,547 | - |