Cap Marché $2.33T
3.08%
Volume 24h $79.56B
-35.83%
BTC % 53.32%
-2.19%
ETH % 12.63%
-1.9%
Monnaies
29.004
+2
Échanges
885
Dernière mise à jour
8 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-15 2022 | $0.876414 | $0.876414 | $0.876414 | $0.876414 | - | - |
Oct-14 2022 | $0.876414 | $0.876414 | $0.876414 | $0.876414 | - | - |
Oct-13 2022 | $0.876414 | $0.876414 | $0.876414 | $0.876414 | - | - |
Oct-12 2022 | $0.876414 | $0.876414 | $0.876414 | $0.876414 | - | - |
Oct-11 2022 | $0.876414 | $0.876414 | $0.876414 | $0.876414 | - | - |
Oct-10 2022 | $0.876414 | $0.876414 | $0.876414 | $0.876414 | - | - |
Oct-09 2022 | $0.876414 | $0.876414 | $0.876496 | $0.876496 | - | - |
Oct-08 2022 | $0.876232 | $0.870567 | $0.890707 | $0.887387 | - | - |
Oct-07 2022 | $0.887008 | $0.882243 | $0.8957 | $0.892715 | $51 | - |
Oct-06 2022 | $0.892539 | $0.891684 | $0.980695 | $0.980695 | $19 | - |
Oct-05 2022 | $0.980695 | $0.980695 | $0.980695 | $0.980695 | - | - |
Oct-04 2022 | $0.980695 | $0.980695 | $0.980695 | $0.980695 | - | - |
Oct-03 2022 | $0.980695 | $0.980695 | $0.980695 | $0.980695 | - | - |
Oct-02 2022 | $0.980695 | $0.980695 | $0.980695 | $0.980695 | - | - |
Oct-01 2022 | $0.980695 | $0.980695 | $0.980695 | $0.980695 | - | - |