Cap Mercado $2.52T
-0.25%
Volumen 24h $164.20B
3.17%
BTC % 50.7%
0.39%
ETH % 15.39%
0.45%
Monedas
26.836
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-15 2022 | $0.876414 | $0.876414 | $0.876414 | $0.876414 | - | - |
Oct-14 2022 | $0.876414 | $0.876414 | $0.876414 | $0.876414 | - | - |
Oct-13 2022 | $0.876414 | $0.876414 | $0.876414 | $0.876414 | - | - |
Oct-12 2022 | $0.876414 | $0.876414 | $0.876414 | $0.876414 | - | - |
Oct-11 2022 | $0.876414 | $0.876414 | $0.876414 | $0.876414 | - | - |
Oct-10 2022 | $0.876414 | $0.876414 | $0.876414 | $0.876414 | - | - |
Oct-09 2022 | $0.876414 | $0.876414 | $0.876496 | $0.876496 | - | - |
Oct-08 2022 | $0.876232 | $0.870567 | $0.890707 | $0.887387 | - | - |
Oct-07 2022 | $0.887008 | $0.882243 | $0.8957 | $0.892715 | $51 | - |
Oct-06 2022 | $0.892539 | $0.891684 | $0.980695 | $0.980695 | $19 | - |
Oct-05 2022 | $0.980695 | $0.980695 | $0.980695 | $0.980695 | - | - |
Oct-04 2022 | $0.980695 | $0.980695 | $0.980695 | $0.980695 | - | - |
Oct-03 2022 | $0.980695 | $0.980695 | $0.980695 | $0.980695 | - | - |
Oct-02 2022 | $0.980695 | $0.980695 | $0.980695 | $0.980695 | - | - |
Oct-01 2022 | $0.980695 | $0.980695 | $0.980695 | $0.980695 | - | - |