時価総額 $2.42T
4.59%
ボリューム24h $145.06B
-24.37%
BTC % 50.39%
0.89%
ETH % 15.29%
-1.04%
硬貨
26.964
+28
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-15 2022 | $0.876414 | $0.876414 | $0.876414 | $0.876414 | - | - |
| Oct-14 2022 | $0.876414 | $0.876414 | $0.876414 | $0.876414 | - | - |
| Oct-13 2022 | $0.876414 | $0.876414 | $0.876414 | $0.876414 | - | - |
| Oct-12 2022 | $0.876414 | $0.876414 | $0.876414 | $0.876414 | - | - |
| Oct-11 2022 | $0.876414 | $0.876414 | $0.876414 | $0.876414 | - | - |
| Oct-10 2022 | $0.876414 | $0.876414 | $0.876414 | $0.876414 | - | - |
| Oct-09 2022 | $0.876414 | $0.876414 | $0.876496 | $0.876496 | - | - |
| Oct-08 2022 | $0.876232 | $0.870567 | $0.890707 | $0.887387 | - | - |
| Oct-07 2022 | $0.887008 | $0.882243 | $0.8957 | $0.892715 | $51 | - |
| Oct-06 2022 | $0.892539 | $0.891684 | $0.980695 | $0.980695 | $19 | - |
| Oct-05 2022 | $0.980695 | $0.980695 | $0.980695 | $0.980695 | - | - |
| Oct-04 2022 | $0.980695 | $0.980695 | $0.980695 | $0.980695 | - | - |
| Oct-03 2022 | $0.980695 | $0.980695 | $0.980695 | $0.980695 | - | - |
| Oct-02 2022 | $0.980695 | $0.980695 | $0.980695 | $0.980695 | - | - |
| Oct-01 2022 | $0.980695 | $0.980695 | $0.980695 | $0.980695 | - | - |