Cap Marché $4.19T 1.38%
Volume 24h $359.61B 34.11%
BTC % 54.23% 0.55%
ETH % 12.06% 0.41%
Monnaies 33.286 +15
Échanges 885
Dernière mise à jour 4 Secondes depuis
Treehouse ETH TETH

Prix historiques de Treehouse ETH (TETH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-29 2025 $5,150.71 $4,911.18 $5,150.71 $4,911.18 - $460,958,234
Sep-28 2025 $4,911.18 $4,866.70 $4,911.18 $4,890.63 $9,696 $439,521,683
Sep-27 2025 $4,897.85 $4,859.17 $4,915.48 $4,915.48 $402,984 $438,328,611
Sep-26 2025 $4,911.42 $4,713.67 $4,913.17 $4,713.67 $1,203,289 $439,542,949
Sep-25 2025 $4,741.29 $4,741.29 $5,067.00 $5,067.00 $2,787,493 $424,317,695
Sep-24 2025 $5,061.77 $5,029.47 $5,109.43 $5,087.07 $837,098 $452,998,596
Sep-23 2025 $5,087.16 $5,050.64 $5,120.30 $5,106.55 - $455,271,170
Sep-22 2025 $5,092.43 $5,035.96 $5,417.89 $5,417.89 $21,805 $455,742,778
Sep-21 2025 $5,411.78 $5,411.78 $5,465.30 $5,465.30 $1,454,211 $484,321,899
Sep-20 2025 $5,465.87 $5,424.32 $5,466.22 $5,435.30 $49,434 $489,163,325
Sep-19 2025 $5,435.11 $5,424.87 $5,600.37 $5,580.92 $2,136,901 $486,410,622
Sep-18 2025 $5,582.29 $5,562.50 $5,611.08 $5,577.42 $2,568,016 $499,582,107
Sep-17 2025 $5,595.18 $5,433.20 $5,595.18 $5,467.05 $1,382,173 $500,735,929
Sep-16 2025 $5,453.40 $5,399.49 $5,508.28 $5,498.84 $144,740 $488,046,792
Sep-15 2025 $5,501.69 $5,483.04 $5,678.29 $5,595.08 $1,316,754 $492,369,079

Analyse historique et de marché du prix de Treehouse ETH (TETH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 61 jours, à partir du jour 31-07-2025.