Cap Marché $4.19T 1.26%
Volume 24h $297.07B 31.53%
BTC % 53.51% -0.67%
ETH % 12.53% -0.31%
Monnaies 33.086 +11
Échanges 885
Dernière mise à jour 2 Minutes depuis
Treehouse ETH TETH

Prix historiques de Treehouse ETH (TETH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-08 2025 $5,247.92 $5,212.03 $5,285.33 $5,227.13 $343,528 $469,658,089
Sep-07 2025 $5,248.12 $5,191.01 $5,248.12 $5,191.01 $380,847 $469,675,304
Sep-06 2025 $5,191.01 $5,168.60 $5,248.97 $5,243.70 $1,019,287 $464,564,859
Sep-05 2025 $5,249.93 $5,223.37 $5,404.29 $5,223.37 $1,013,039 $469,837,690
Sep-04 2025 $5,240.49 $5,214.84 $5,417.92 $5,417.92 $22,619 $468,993,150
Sep-03 2025 $5,418.49 $5,233.78 $5,435.44 $5,236.25 $1,285,819 $484,922,929
Sep-02 2025 $5,245.22 $5,201.72 $5,344.86 $5,234.24 $103,795 $469,416,292
Sep-01 2025 $5,266.71 $5,265.25 $5,438.65 $5,325.94 $154,932 $471,339,461
Aug-31 2025 $5,378.37 $5,276.04 $5,437.12 $5,276.04 $1,091,854 $481,332,272
Aug-30 2025 $5,276.22 $5,210.41 $5,328.06 $5,276.11 $539,389 $472,190,039
Aug-29 2025 $5,292.59 $5,235.22 $5,454.26 $5,454.26 - $473,655,751
Aug-28 2025 $5,467.26 $5,407.35 $5,592.16 $5,475.39 $2,101,495 $489,286,987
Aug-27 2025 $5,530.82 $5,516.03 $5,634.32 $5,557.63 $371,010 $494,975,403
Aug-26 2025 $5,558.04 $5,292.57 $5,558.04 $5,521.81 $372,772 $497,411,992
Aug-25 2025 $5,541.07 $5,523.80 $5,784.02 $5,784.02 - $495,892,717

Analyse historique et de marché du prix de Treehouse ETH (TETH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 40 jours, à partir du jour 31-07-2025.