Cap Marché $2.48T
-0.11%
Volume 24h $223.65B
11.25%
BTC % 54.2%
-0.11%
ETH % 9.61%
0.2%
Monnaies
34.225
+9
Échanges
885
Dernière mise à jour
5 Secondes depuis
Prix historiques de Treehouse ETH (TETH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $2,419.55 | $2,358.69 | $2,495.91 | $2,474.35 | - | $216,535,422 |
| Feb-10 2026 | $2,474.35 | $2,466.25 | $2,595.51 | $2,595.21 | $387,374 | $221,440,011 |
| Feb-09 2026 | $2,595.22 | $2,477.52 | $2,605.94 | $2,568.96 | $296,844 | $232,256,864 |
| Feb-08 2026 | $2,602.80 | $2,551.55 | $2,605.47 | $2,572.82 | - | $232,935,211 |
| Feb-07 2026 | $2,569.79 | $2,467.06 | $2,574.24 | $2,546.73 | $112,535 | $229,980,829 |
| Feb-06 2026 | $2,552.65 | $2,229.09 | $2,552.65 | $2,229.09 | $1,097,238 | $228,446,874 |
| Feb-05 2026 | $2,298.53 | $2,277.18 | $2,630.67 | $2,630.67 | $698,863 | $205,705,318 |
| Feb-04 2026 | $2,596.92 | $2,586.79 | $2,788.76 | $2,725.65 | $2,834,532 | $232,408,949 |
| Feb-03 2026 | $2,726.69 | $2,687.13 | $2,869.44 | $2,862.56 | $1,489,389 | $244,022,477 |
| Feb-02 2026 | $2,862.63 | $2,694.44 | $2,898.02 | $2,801.29 | - | $256,189,029 |
| Feb-01 2026 | $2,838.34 | $2,834.18 | $3,018.91 | $3,015.95 | $1,265 | $254,014,438 |
| Jan-31 2026 | $2,966.16 | $2,915.53 | $3,321.44 | $3,320.00 | $252,339 | $265,454,042 |
| Jan-30 2026 | $3,316.05 | $3,316.05 | $3,470.90 | $3,470.90 | $132,326 | $296,767,295 |
| Jan-29 2026 | $3,461.11 | $3,445.47 | $3,700.90 | $3,700.90 | $49,606 | $309,748,687 |
| Jan-28 2026 | $3,710.79 | $3,674.72 | $3,729.82 | $3,718.03 | $423,629 | $332,093,785 |