Cap Marché $4.16T 2.92%
Volume 24h $327.38B 51.51%
BTC % 55.3% 0.28%
ETH % 12.05% 1.9%
Monnaies 33.531 +14
Échanges 885
Dernière mise à jour 3 Minutes depuis
Tree Stuck In Cat TREEINCAT

Prix historiques de Tree Stuck In Cat (TREEINCAT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00018355 $0.00018077 $0.00018602 $0.00018602 $47,445 $161,123
Oct-25 2025 $0.00018505 $0.00018002 $0.00018567 $0.00018497 $48,054 $162,443
Oct-24 2025 $0.00018446 $0.00018302 $0.00018685 $0.00018452 $56,012 $161,927
Oct-23 2025 $0.00018402 $0.00018026 $0.00018751 $0.00018026 $54,263 $161,537
Oct-22 2025 $0.00018019 $0.00018019 $0.0001877 $0.00018767 $59,372 $158,177
Oct-21 2025 $0.00018921 $0.00017803 $0.00019227 $0.00017823 $119,174 $166,096
Oct-20 2025 $0.00017677 $0.00017567 $0.0001839 $0.00018341 $24,946 $155,170
Oct-19 2025 $0.00018302 $0.00018261 $0.00018383 $0.00018345 $24,665 $160,659
Oct-18 2025 $0.00018297 $0.00018251 $0.00018369 $0.00018273 $26,768 $160,616
Oct-17 2025 $0.00018369 $0.0001825 $0.00018636 $0.00018501 $22,781 $161,247
Oct-16 2025 $0.00018518 $0.00018314 $0.0001883 $0.00018573 $25,104 $162,555
Oct-15 2025 $0.00018553 $0.0001827 $0.00018762 $0.00018603 $26,170 $162,858
Oct-14 2025 $0.00018444 $0.00018272 $0.00019668 $0.00019402 $25,914 $161,909
Oct-13 2025 $0.00019756 $0.00019212 $0.00021711 $0.0002118 $25,321 $173,420
Oct-12 2025 $0.00020923 $0.00019298 $0.00056476 $0.00052431 $28,531 $183,664

Analyse historique et de marché du prix de Tree Stuck In Cat (TREEINCAT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 318 jours, à partir du jour 13-12-2024.