Cap Marché $4.51T 0.73%
Volume 24h $357.66B -10.25%
BTC % 54.48% 0.01%
ETH % 12.15% 0.08%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
Tree Stuck In Cat TREEINCAT

Prix historiques de Tree Stuck In Cat (TREEINCAT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00025446 $0.00025129 $0.00026123 $0.00025996 $34,220 $223,372
Oct-03 2025 $0.00026144 $0.00026005 $0.00026697 $0.00026286 $25,818 $229,499
Oct-02 2025 $0.00026169 $0.00025541 $0.00026288 $0.00025733 $38,019 $229,713
Oct-01 2025 $0.0002543 $0.00022346 $0.00025802 $0.00022539 $39,020 $223,224
Sep-30 2025 $0.00022321 $0.00021891 $0.0002269 $0.00022089 $40,586 $195,934
Sep-29 2025 $0.00021879 $0.00020891 $0.00022225 $0.00021002 $35,944 $192,054
Sep-28 2025 $0.00020728 $0.00020145 $0.00023433 $0.00023051 $34,373 $181,952
Sep-27 2025 $0.00023219 $0.00022874 $0.00023432 $0.00023031 $23,568 $203,817
Sep-26 2025 $0.0002344 $0.0002287 $0.00023472 $0.00023397 $26,297 $205,757
Sep-25 2025 $0.00023416 $0.00022831 $0.0002488 $0.0002488 $24,920 $205,552
Sep-24 2025 $0.00024443 $0.00024377 $0.00024903 $0.00024437 $23,986 $214,565
Sep-23 2025 $0.00024946 $0.00024713 $0.00025929 $0.00025537 $25,468 $218,983
Sep-22 2025 $0.00025575 $0.00025389 $0.00027987 $0.00027987 $24,555 $224,501
Sep-21 2025 $0.00027949 $0.00027432 $0.00027981 $0.00027432 $26,940 $245,343
Sep-20 2025 $0.00027607 $0.00027143 $0.00027877 $0.00027701 $25,939 $242,336

Analyse historique et de marché du prix de Tree Stuck In Cat (TREEINCAT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 296 jours, à partir du jour 13-12-2024.