Cap Marché $3.50T
0.37%
Volume 24h $129.90B
-43.29%
BTC % 61.05%
-0.31%
ETH % 8.4%
0.11%
Monnaies
32.260
Échanges
885
Dernière mise à jour
29 Secondes depuis
Prix historiques de Tree Stuck In Cat (TREEINCAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-28 2025 | $0.00065673 | $0.00063482 | $0.0006614 | $0.00063484 | $65,626 | $576,481 |
| Jun-27 2025 | $0.00064129 | $0.00062786 | $0.00064675 | $0.00062962 | $73,861 | $562,923 |
| Jun-26 2025 | $0.00063333 | $0.00063333 | $0.00065445 | $0.00064193 | $93,313 | $555,936 |
| Jun-25 2025 | $0.0006413 | $0.00063802 | $0.00065325 | $0.00064414 | $91,187 | $562,932 |
| Jun-24 2025 | $0.0006433 | $0.00060886 | $0.00064888 | $0.0006152 | $75,916 | $564,691 |
| Jun-23 2025 | $0.00061136 | $0.00057658 | $0.00062556 | $0.00058088 | $56,848 | $536,654 |
| Jun-22 2025 | $0.00057847 | $0.00057196 | $0.00060465 | $0.00059921 | $56,932 | $507,785 |
| Jun-21 2025 | $0.00059093 | $0.00059013 | $0.0006671 | $0.00065176 | $54,982 | $518,724 |
| Jun-20 2025 | $0.00065091 | $0.0006275 | $0.0006985 | $0.0006985 | $63,958 | $571,373 |
| Jun-19 2025 | $0.00067415 | $0.0005965 | $0.00081281 | $0.00081281 | $70,819 | $591,768 |
| Jun-18 2025 | $0.00081178 | $0.00079765 | $0.00086896 | $0.00086528 | $60,622 | $712,585 |
| Jun-17 2025 | $0.00086658 | $0.00083642 | $0.00089608 | $0.00089608 | $108,304 | $760,685 |
| Jun-16 2025 | $0.00089128 | $0.00086362 | $0.00089495 | $0.00087102 | $56,304 | $782,368 |
| Jun-15 2025 | $0.00086719 | $0.0008492 | $0.00087834 | $0.00085229 | $57,346 | $761,219 |
| Jun-14 2025 | $0.00085289 | $0.00083741 | $0.00085965 | $0.00085862 | $50,246 | $748,665 |