Cap Marché $2.35T
-14.25%
Volume 24h $528.94B
34.63%
BTC % 53.66%
-2.14%
ETH % 9.46%
-2.32%
Monnaies
34.199
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Tree Stuck In Cat (TREEINCAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00002132 | $0.00001988 | $0.00002165 | $0.00002115 | $27,750 | $18,716 |
| Feb-03 2026 | $0.00002154 | $0.00002011 | $0.00002156 | $0.00002128 | $28,763 | $18,909 |
| Feb-02 2026 | $0.00002023 | $0.00002023 | $0.00002317 | $0.00002317 | $24,909 | $17,765 |
| Feb-01 2026 | $0.00002298 | $0.00002178 | $0.00002327 | $0.00002327 | $30,375 | $20,177 |
| Jan-31 2026 | $0.00002287 | $0.00002204 | $0.00002422 | $0.00002317 | $28,201 | $20,079 |
| Jan-30 2026 | $0.00002385 | $0.00002286 | $0.0000245 | $0.00002307 | $27,393 | $20,937 |
| Jan-29 2026 | $0.00002278 | $0.00002271 | $0.00002442 | $0.0000241 | $27,843 | $19,999 |
| Jan-28 2026 | $0.00002314 | $0.00002294 | $0.0000246 | $0.00002457 | $26,087 | $20,314 |
| Jan-27 2026 | $0.00002458 | $0.00002294 | $0.00002458 | $0.00002417 | $27,548 | $21,581 |
| Jan-26 2026 | $0.00002434 | $0.00002281 | $0.00002454 | $0.00002282 | $15,093 | $21,368 |
| Jan-25 2026 | $0.00002398 | $0.00002283 | $0.00002423 | $0.00002376 | $27,562 | $21,052 |
| Jan-24 2026 | $0.00002286 | $0.00002286 | $0.00002442 | $0.00002392 | $26,279 | $20,070 |
| Jan-23 2026 | $0.00002383 | $0.00002288 | $0.00002452 | $0.00002452 | $28,658 | $20,922 |
| Jan-22 2026 | $0.00002404 | $0.00002288 | $0.00002455 | $0.00002359 | $28,203 | $21,105 |
| Jan-21 2026 | $0.00002379 | $0.0000229 | $0.00002454 | $0.00002337 | $26,603 | $20,889 |