Cap Marché $2.52T
-1.44%
Volume 24h $165.24B
12.14%
BTC % 54.19%
0.09%
ETH % 9.98%
-1.1%
Monnaies
34.465
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Tree Stuck In Cat (TREEINCAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00002829 | $0.00002649 | $0.0000283 | $0.00002669 | $28,216 | $24,837 |
| Apr-05 2026 | $0.00002679 | $0.00002669 | $0.00002819 | $0.00002731 | $24,265 | $23,521 |
| Apr-04 2026 | $0.0000282 | $0.00002649 | $0.0000282 | $0.00002819 | $28,775 | $24,760 |
| Apr-03 2026 | $0.00002669 | $0.00002649 | $0.00002819 | $0.00002651 | $27,625 | $23,436 |
| Apr-02 2026 | $0.00002711 | $0.00002652 | $0.00002831 | $0.00002781 | $28,248 | $23,802 |
| Apr-01 2026 | $0.00002703 | $0.00002651 | $0.00002835 | $0.00002806 | $27,055 | $23,730 |
| Mar-31 2026 | $0.00002727 | $0.00002679 | $0.00003358 | $0.0000322 | $26,009 | $23,944 |
| Mar-30 2026 | $0.00003299 | $0.00003191 | $0.00003567 | $0.00003457 | $27,438 | $28,963 |
| Mar-29 2026 | $0.00003388 | $0.00003378 | $0.00003576 | $0.00003388 | $25,741 | $29,741 |
| Mar-28 2026 | $0.00003526 | $0.00003369 | $0.00003567 | $0.00003448 | $28,518 | $30,959 |
| Mar-27 2026 | $0.00003466 | $0.00003367 | $0.00003578 | $0.00003468 | $27,698 | $30,433 |
| Mar-26 2026 | $0.00003487 | $0.00003368 | $0.00003578 | $0.00003376 | $29,292 | $30,616 |
| Mar-25 2026 | $0.00003569 | $0.00003368 | $0.00003569 | $0.00003548 | $26,772 | $31,330 |
| Mar-24 2026 | $0.00003518 | $0.00003368 | $0.00003578 | $0.00003449 | $26,115 | $30,886 |
| Mar-23 2026 | $0.00003538 | $0.00003388 | $0.0000354 | $0.00003393 | $27,692 | $31,065 |