Cap Marché $3.47T -1.59%
Volume 24h $290.87B 30.37%
BTC % 59.99% 0.63%
ETH % 8.69% -3.79%
Monnaies 32.060 +14
Échanges 885
Dernière mise à jour 2 Minutes depuis
Tree Stuck In Cat TREEINCAT

Prix historiques de Tree Stuck In Cat (TREEINCAT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-05 2025 $0.0005517 $0.00047843 $0.00057525 $0.00048039 $65,831 $484,281
Jun-04 2025 $0.00047923 $0.00047897 $0.00065757 $0.00065757 $64,449 $420,674
Jun-03 2025 $0.00065645 $0.00065645 $0.00070159 $0.00068295 $709,430 $576,237
Jun-02 2025 $0.00068481 $0.00060516 $0.00068481 $0.00061309 $386,782 $601,130
Jun-01 2025 $0.00061537 $0.00059856 $0.00064517 $0.00061222 $29,452 $540,178
May-31 2025 $0.00061771 $0.00044641 $0.00062173 $0.00044735 $112,673 $542,232
May-30 2025 $0.0006477 $0.0006477 $0.00072329 $0.00072329 $71,949 $568,552
May-29 2025 $0.00071997 $0.00071997 $0.00074659 $0.00074659 $96,675 $631,992
May-28 2025 $0.00073614 $0.00072822 $0.00078803 $0.0007832 $89,112 $646,188
May-27 2025 $0.00078494 $0.00074668 $0.00078939 $0.00076905 $97,887 $689,023
May-26 2025 $0.00076158 $0.00075307 $0.00078835 $0.00077948 $174,407 $668,517
May-25 2025 $0.00077355 $0.00075207 $0.00081344 $0.00081344 $83,934 $679,025
May-24 2025 $0.0008131 $0.00079822 $0.00083405 $0.00080034 $305,568 $713,742
May-23 2025 $0.00079339 $0.00067712 $0.00081505 $0.00067712 $298,807 $696,440
May-22 2025 $0.00067025 $0.00063919 $0.00070398 $0.00063919 $374,090 $588,349

Analyse historique et de marché du prix de Tree Stuck In Cat (TREEINCAT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 175 jours, à partir du jour 13-12-2024.