Cap Marché $4.13T
0.28%
Volume 24h $261.70B
-72.84%
BTC % 56.82%
-0.58%
ETH % 10.72%
1.86%
Monnaies
32.487
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Tree Stuck In Cat (TREEINCAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-19 2025 | $0.00049539 | $0.00049183 | $0.00050156 | $0.00049774 | $54,593 | $434,859 |
| Jul-18 2025 | $0.00049256 | $0.0004861 | $0.0005073 | $0.0004861 | $52,543 | $432,376 |
| Jul-17 2025 | $0.00049088 | $0.00048014 | $0.00049456 | $0.00049077 | $54,246 | $430,894 |
| Jul-16 2025 | $0.00049164 | $0.0004819 | $0.00049916 | $0.00049179 | $56,715 | $431,564 |
| Jul-15 2025 | $0.00049119 | $0.00047696 | $0.0004932 | $0.00048826 | $54,392 | $431,167 |
| Jul-14 2025 | $0.00048823 | $0.00047724 | $0.00049811 | $0.00047977 | $53,543 | $428,573 |
| Jul-13 2025 | $0.00047818 | $0.00047818 | $0.00050172 | $0.00049766 | $54,239 | $419,745 |
| Jul-12 2025 | $0.00050039 | $0.00049439 | $0.00050673 | $0.00050238 | $62,413 | $439,243 |
| Jul-11 2025 | $0.00050191 | $0.00050191 | $0.00058761 | $0.00058761 | $57,003 | $440,576 |
| Jul-10 2025 | $0.00058524 | $0.00056506 | $0.00059583 | $0.00058921 | $55,870 | $513,730 |
| Jul-09 2025 | $0.00059006 | $0.00058239 | $0.00063403 | $0.00062404 | $53,932 | $517,960 |
| Jul-08 2025 | $0.00062675 | $0.00061466 | $0.00062789 | $0.00061565 | $69,623 | $550,162 |
| Jul-07 2025 | $0.00061626 | $0.00061496 | $0.00063153 | $0.0006298 | $50,648 | $540,956 |
| Jul-06 2025 | $0.00062265 | $0.00061246 | $0.00062911 | $0.00061794 | $49,832 | $546,567 |
| Jul-05 2025 | $0.00060896 | $0.00060837 | $0.00062056 | $0.00062014 | $49,064 | $534,544 |