Cap Marché $4.17T 2.51%
Volume 24h $355.22B -6.46%
BTC % 54.7% -1.18%
ETH % 12.54% 3.34%
Monnaies 32.827 +13
Échanges 885
Dernière mise à jour 3 Minutes depuis
Tree Stuck In Cat TREEINCAT

Prix historiques de Tree Stuck In Cat (TREEINCAT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $0.0003482 $0.0003419 $0.00036332 $0.00035841 $30,769 $305,650
Aug-18 2025 $0.00036186 $0.00035672 $0.00040153 $0.00040104 $35,197 $317,640
Aug-17 2025 $0.00039671 $0.00039627 $0.00040475 $0.00040361 $32,691 $348,238
Aug-16 2025 $0.00040202 $0.00039615 $0.00040448 $0.00040092 $34,191 $352,893
Aug-15 2025 $0.00039556 $0.00039441 $0.00041887 $0.00041773 $34,580 $347,229
Aug-14 2025 $0.00041564 $0.00041096 $0.00044754 $0.00044754 $35,998 $364,850
Aug-13 2025 $0.0004673 $0.00045626 $0.0004688 $0.00045738 $43,192 $410,198
Aug-12 2025 $0.00045394 $0.00045146 $0.00046654 $0.00045895 $43,659 $398,474
Aug-11 2025 $0.00045938 $0.00045808 $0.00049915 $0.00048547 $42,644 $403,246
Aug-10 2025 $0.00048538 $0.00046108 $0.00049007 $0.00046108 $45,335 $426,073
Aug-09 2025 $0.00046268 $0.00046268 $0.00053471 $0.00052896 $48,843 $406,140
Aug-08 2025 $0.00053295 $0.00053295 $0.00054955 $0.0005488 $45,999 $467,827
Aug-07 2025 $0.00055169 $0.00054228 $0.000555 $0.00054463 $33,519 $484,276
Aug-06 2025 $0.00054806 $0.00054137 $0.00055317 $0.00054927 $33,781 $481,086
Aug-05 2025 $0.00054257 $0.00053874 $0.00055675 $0.00055504 $27,680 $476,275

Analyse historique et de marché du prix de Tree Stuck In Cat (TREEINCAT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 250 jours, à partir du jour 14-12-2024.