Cap Marché $3.47T
-1.59%
Volume 24h $290.87B
30.37%
BTC % 59.99%
0.63%
ETH % 8.69%
-3.79%
Monnaies
32.060
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Tree Stuck In Cat (TREEINCAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.0005517 | $0.00047843 | $0.00057525 | $0.00048039 | $65,831 | $484,281 |
| Jun-04 2025 | $0.00047923 | $0.00047897 | $0.00065757 | $0.00065757 | $64,449 | $420,674 |
| Jun-03 2025 | $0.00065645 | $0.00065645 | $0.00070159 | $0.00068295 | $709,430 | $576,237 |
| Jun-02 2025 | $0.00068481 | $0.00060516 | $0.00068481 | $0.00061309 | $386,782 | $601,130 |
| Jun-01 2025 | $0.00061537 | $0.00059856 | $0.00064517 | $0.00061222 | $29,452 | $540,178 |
| May-31 2025 | $0.00061771 | $0.00044641 | $0.00062173 | $0.00044735 | $112,673 | $542,232 |
| May-30 2025 | $0.0006477 | $0.0006477 | $0.00072329 | $0.00072329 | $71,949 | $568,552 |
| May-29 2025 | $0.00071997 | $0.00071997 | $0.00074659 | $0.00074659 | $96,675 | $631,992 |
| May-28 2025 | $0.00073614 | $0.00072822 | $0.00078803 | $0.0007832 | $89,112 | $646,188 |
| May-27 2025 | $0.00078494 | $0.00074668 | $0.00078939 | $0.00076905 | $97,887 | $689,023 |
| May-26 2025 | $0.00076158 | $0.00075307 | $0.00078835 | $0.00077948 | $174,407 | $668,517 |
| May-25 2025 | $0.00077355 | $0.00075207 | $0.00081344 | $0.00081344 | $83,934 | $679,025 |
| May-24 2025 | $0.0008131 | $0.00079822 | $0.00083405 | $0.00080034 | $305,568 | $713,742 |
| May-23 2025 | $0.00079339 | $0.00067712 | $0.00081505 | $0.00067712 | $298,807 | $696,440 |
| May-22 2025 | $0.00067025 | $0.00063919 | $0.00070398 | $0.00063919 | $374,090 | $588,349 |