Cap Marché $3.28T
-1.58%
Volume 24h $219.99B
-14.19%
BTC % 54.68%
-0.12%
ETH % 11.21%
-1.24%
Monnaies
33.766
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Tree Stuck In Cat (TREEINCAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00010923 | $0.00010608 | $0.00010976 | $0.00010818 | $27,083 | $95,882 |
| Dec-04 2025 | $0.0001086 | $0.00010636 | $0.00010992 | $0.0001074 | $25,796 | $95,336 |
| Dec-03 2025 | $0.00010821 | $0.00010638 | $0.00010994 | $0.00010919 | $29,646 | $94,988 |
| Dec-02 2025 | $0.00010781 | $0.00010582 | $0.00010984 | $0.00010801 | $25,698 | $94,640 |
| Dec-01 2025 | $0.00010878 | $0.00010591 | $0.00011287 | $0.00011027 | $24,932 | $95,494 |
| Nov-30 2025 | $0.00011279 | $0.00010995 | $0.00011352 | $0.00011036 | $25,839 | $99,012 |
| Nov-29 2025 | $0.00011149 | $0.00011015 | $0.00011363 | $0.00011041 | $24,266 | $97,874 |
| Nov-28 2025 | $0.00011165 | $0.00011025 | $0.00011355 | $0.00011146 | $28,168 | $98,010 |
| Nov-27 2025 | $0.00011023 | $0.00011023 | $0.00011509 | $0.00011231 | $25,954 | $96,760 |
| Nov-26 2025 | $0.00011264 | $0.00010982 | $0.00011499 | $0.00011096 | $26,060 | $98,876 |
| Nov-25 2025 | $0.00011211 | $0.00010976 | $0.0001136 | $0.0001116 | $27,272 | $98,413 |
| Nov-24 2025 | $0.00011278 | $0.00010955 | $0.00011334 | $0.00011093 | $27,928 | $98,998 |
| Nov-23 2025 | $0.00010984 | $0.00010981 | $0.00011337 | $0.00011053 | $28,168 | $96,425 |
| Nov-22 2025 | $0.00011021 | $0.00010974 | $0.00011285 | $0.00011003 | $26,427 | $96,743 |
| Nov-21 2025 | $0.00010951 | $0.00010951 | $0.00012282 | $0.00012133 | $23,705 | $96,134 |