Cap Marché zł9.17T
-3.31%
Volume 24h zł855.55B
14.97%
BTC % 49.79%
-1.86%
ETH % 15.68%
0.38%
Monnaies
26.919
+14
Échanges
885
Dernière mise à jour
35 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Apr-30 2024 | zł2.3749 | zł2.3109 | zł2.5401 | zł2.5194 | zł4,835,068 | zł122,281,586 |
Apr-29 2024 | zł2.5298 | zł2.4660 | zł2.6368 | zł2.6055 | zł5,347,187 | zł130,252,755 |
Apr-28 2024 | zł2.5991 | zł2.5991 | zł2.7054 | zł2.6769 | zł3,824,940 | zł133,821,206 |
Apr-27 2024 | zł2.6406 | zł2.5018 | zł2.6463 | zł2.5506 | zł3,694,769 | zł135,957,312 |
Apr-26 2024 | zł2.5437 | zł2.5437 | zł2.6764 | zł2.6764 | zł3,355,044 | zł130,971,906 |
Apr-25 2024 | zł2.6790 | zł2.6117 | zł2.7556 | zł2.6584 | zł4,415,717 | zł137,936,768 |
Apr-24 2024 | zł2.6689 | zł2.6689 | zł2.9028 | zł2.9028 | zł11,770,372 | zł137,417,435 |
Apr-23 2024 | zł2.9207 | zł2.8845 | zł3.0752 | zł2.8992 | zł17,077,642 | zł150,382,258 |
Apr-22 2024 | zł2.8927 | zł2.7667 | zł2.8927 | zł2.7804 | zł8,922,204 | zł148,937,808 |
Apr-21 2024 | zł2.7844 | zł2.7269 | zł2.8133 | zł2.7776 | zł6,903,967 | zł143,362,097 |
Apr-20 2024 | zł2.8158 | zł2.6114 | zł2.8752 | zł2.6182 | zł12,531,553 | zł144,981,334 |
Apr-19 2024 | zł2.5978 | zł2.4132 | zł2.6521 | zł2.5506 | zł9,606,077 | zł133,755,061 |
Apr-18 2024 | zł2.5727 | zł2.5251 | zł2.7158 | zł2.5629 | zł15,894,665 | zł132,465,793 |
Apr-17 2024 | zł2.5751 | zł2.4590 | zł2.5908 | zł2.5753 | zł5,820,805 | zł132,586,841 |
Apr-16 2024 | zł2.6143 | zł2.4203 | zł2.6234 | zł2.4985 | zł6,121,191 | zł134,603,081 |
Analyse historique et de marché du prix de AVA - Travala (AVA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 2165 jours, à partir du jour 29-05-2018.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.03334 PLN.