Cap Marché $2.65T
0.16%
Volume 24h $155.49B
10.5%
BTC % 58.37%
-0.22%
ETH % 9.63%
-0.83%
Monnaies
34.656
+9
Échanges
874
Dernière mise à jour
1 minute depuis
Prix historiques de TRASH COIN (TRASH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00012684 | $0.00012039 | $0.00012684 | $0.00012039 | $428 | - |
| May-19 2026 | $0.00011878 | $0.00011878 | $0.00012217 | $0.00012217 | $501 | - |
| May-18 2026 | $0.00011868 | $0.00011868 | $0.00012039 | $0.00012039 | $457 | - |
| May-17 2026 | $0.00012366 | $0.00012114 | $0.00012634 | $0.00012573 | $867 | - |
| May-16 2026 | $0.00012573 | $0.00012325 | $0.00012879 | $0.00012879 | $154 | - |
| May-15 2026 | $0.00012879 | $0.00012842 | $0.00013507 | $0.00013507 | - | - |
| May-14 2026 | $0.00013507 | $0.00012851 | $0.00013545 | $0.00012851 | $515 | - |
| May-13 2026 | $0.00013057 | $0.00012877 | $0.00014235 | $0.00013981 | $1,144 | - |
| May-12 2026 | $0.00013452 | $0.00013452 | $0.00014192 | $0.0001393 | $956 | - |
| May-11 2026 | $0.0001351 | $0.00013433 | $0.00014332 | $0.0001406 | $1,724 | - |
| May-10 2026 | $0.00013818 | $0.00013228 | $0.00014061 | $0.00013425 | $590 | - |
| May-09 2026 | $0.00013257 | $0.00012944 | $0.00013453 | $0.00013137 | - | - |
| May-08 2026 | $0.00013137 | $0.00012479 | $0.00013137 | $0.00012705 | - | - |
| May-07 2026 | $0.00012705 | $0.00012567 | $0.00013624 | $0.00013624 | $940 | - |
| May-06 2026 | $0.00013599 | $0.00012667 | $0.0001401 | $0.00012667 | $1,330 | - |