時価総額 $2.71T
-0.31%
ボリューム24h $244.27B
-13.62%
BTC % 56.41%
1.11%
ETH % 10.05%
0.89%
硬貨
34.545
+3
取引所
885
最後の更新
1 分 前
TRASH COIN (TRASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00011805 | $0.00011343 | $0.000119 | $0.00011466 | $708 | - |
| Apr-28 2026 | $0.00011466 | $0.00011147 | $0.00012108 | $0.00012084 | - | - |
| Apr-27 2026 | $0.00012084 | $0.00011657 | $0.00012602 | $0.00012029 | - | - |
| Apr-26 2026 | $0.00012201 | $0.00011793 | $0.00012201 | $0.00011971 | $306 | - |
| Apr-25 2026 | $0.00011971 | $0.00011776 | $0.00011973 | $0.00011937 | $463 | - |
| Apr-24 2026 | $0.00012067 | $0.00012067 | $0.00012787 | $0.00012787 | $818 | - |
| Apr-23 2026 | $0.00012787 | $0.00012593 | $0.00013293 | $0.00013293 | $471 | - |
| Apr-22 2026 | $0.00013293 | $0.00013085 | $0.00013591 | $0.00013085 | $439 | - |
| Apr-21 2026 | $0.00012778 | $0.00012691 | $0.00013202 | $0.00013202 | - | - |
| Apr-20 2026 | $0.0001344 | $0.0001288 | $0.00013456 | $0.00012931 | - | - |
| Apr-19 2026 | $0.00012931 | $0.00012884 | $0.00013061 | $0.00012967 | $325 | - |
| Apr-18 2026 | $0.00013063 | $0.00013063 | $0.0001393 | $0.0001393 | $360 | - |
| Apr-17 2026 | $0.0001393 | $0.00013458 | $0.00014153 | $0.00013678 | - | - |
| Apr-16 2026 | $0.00013633 | $0.00013129 | $0.00013633 | $0.00013129 | - | - |
| Apr-15 2026 | $0.00013355 | $0.00012925 | $0.00013355 | $0.00012925 | $110 | - |