Cap Marché $3.33T
0.16%
Volume 24h $201.96B
44.83%
BTC % 54.62%
0.34%
ETH % 11.2%
-0.8%
Monnaies
34.019
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Transactra Finance (TRSCT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-25 2024 | $0.00027975 | $0.00027975 | $0.00027975 | $0.00027975 | - | - |
| Jun-24 2024 | $0.00027975 | $0.00027975 | $0.00027975 | $0.00027975 | - | - |
| Jun-23 2024 | $0.00027975 | $0.00027975 | $0.00027975 | $0.00027975 | - | - |
| Jun-22 2024 | $0.00027975 | $0.00027975 | $0.00027975 | $0.00027975 | - | - |
| Jun-21 2024 | $0.00027975 | $0.00027975 | $0.00027975 | $0.00027975 | - | - |
| Jun-20 2024 | $0.00027975 | $0.00027975 | $0.00027975 | $0.00027975 | - | - |
| Jun-19 2024 | $0.00027975 | $0.00027975 | $0.00027975 | $0.00027975 | - | - |
| Jun-18 2024 | $0.00027975 | $0.00027975 | $0.00027975 | $0.00027975 | - | - |
| Jun-17 2024 | $0.00027975 | $0.00027975 | $0.00028278 | $0.00028278 | $12 | - |
| Jun-16 2024 | $0.00028278 | $0.00027706 | $0.00028278 | $0.00027706 | $9 | - |
| Jun-15 2024 | $0.00027706 | $0.00027706 | $0.00027706 | $0.00027706 | - | - |
| Jun-14 2024 | $0.00027706 | $0.00027706 | $0.00027706 | $0.00027706 | - | - |
| Jun-13 2024 | $0.00027706 | $0.00027706 | $0.00027706 | $0.00027706 | - | - |
| Jun-12 2024 | $0.00027706 | $0.00027706 | $0.00027706 | $0.00027706 | - | - |
| Jun-11 2024 | $0.00027706 | $0.00027706 | $0.00029725 | $0.00029725 | $11 | - |