Cap Mercado $2.43T
-2.21%
Volume 24h $130.13B
-1.5%
BTC % 50.79%
0.19%
ETH % 14.91%
-0.13%
Moedas
27.040
+19
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.00039593 | $0.00039593 | $0.00039593 | $0.00039593 | - | - |
May-06 2024 | $0.00039593 | $0.00039593 | $0.00039593 | $0.00039593 | - | - |
May-05 2024 | $0.00039593 | $0.00037962 | $0.00039593 | $0.00037962 | $113 | - |
May-04 2024 | $0.00037962 | $0.00037962 | $0.00037962 | $0.00037962 | - | - |
May-03 2024 | $0.00037962 | $0.00037962 | $0.00040469 | $0.00040469 | $16 | - |
May-02 2024 | $0.00040469 | $0.00040469 | $0.00040469 | $0.00040469 | - | - |
May-01 2024 | $0.00040469 | $0.00040469 | $0.00040469 | $0.00040469 | - | - |
Apr-30 2024 | $0.00040469 | $0.00040469 | $0.00040469 | $0.00040469 | - | - |
Apr-29 2024 | $0.00040469 | $0.00040469 | $0.00043035 | $0.00043035 | $166 | - |
Apr-28 2024 | $0.00043035 | $0.00040848 | $0.00043035 | $0.00040848 | $302 | - |
Apr-27 2024 | $0.00040848 | $0.00036888 | $0.00040848 | $0.00036888 | $467 | - |
Apr-26 2024 | $0.00036888 | $0.00036888 | $0.00037157 | $0.00037157 | $318 | - |
Apr-25 2024 | $0.00037157 | $0.00037157 | $0.00037157 | $0.00037157 | - | - |
Apr-24 2024 | $0.00037157 | $0.00037157 | $0.00037157 | $0.00037157 | - | - |
Apr-23 2024 | $0.00037157 | $0.00037157 | $0.00037157 | $0.00037157 | - | - |