Cap Mercado $2.39T
-2.3%
Volumen 24h $130.85B
4.87%
BTC % 50.54%
-0.27%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Transactra Finance (TRSCT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00039593 | $0.00039593 | $0.00039593 | $0.00039593 | - | - |
| May-06 2024 | $0.00039593 | $0.00039593 | $0.00039593 | $0.00039593 | - | - |
| May-05 2024 | $0.00039593 | $0.00037962 | $0.00039593 | $0.00037962 | $113 | - |
| May-04 2024 | $0.00037962 | $0.00037962 | $0.00037962 | $0.00037962 | - | - |
| May-03 2024 | $0.00037962 | $0.00037962 | $0.00040469 | $0.00040469 | $16 | - |
| May-02 2024 | $0.00040469 | $0.00040469 | $0.00040469 | $0.00040469 | - | - |
| May-01 2024 | $0.00040469 | $0.00040469 | $0.00040469 | $0.00040469 | - | - |
| Apr-30 2024 | $0.00040469 | $0.00040469 | $0.00040469 | $0.00040469 | - | - |
| Apr-29 2024 | $0.00040469 | $0.00040469 | $0.00043035 | $0.00043035 | $166 | - |
| Apr-28 2024 | $0.00043035 | $0.00040848 | $0.00043035 | $0.00040848 | $302 | - |
| Apr-27 2024 | $0.00040848 | $0.00036888 | $0.00040848 | $0.00036888 | $467 | - |
| Apr-26 2024 | $0.00036888 | $0.00036888 | $0.00037157 | $0.00037157 | $318 | - |
| Apr-25 2024 | $0.00037157 | $0.00037157 | $0.00037157 | $0.00037157 | - | - |
| Apr-24 2024 | $0.00037157 | $0.00037157 | $0.00037157 | $0.00037157 | - | - |
| Apr-23 2024 | $0.00037157 | $0.00037157 | $0.00037157 | $0.00037157 | - | - |