Cap Marché $3.22T
-5.28%
Volume 24h $294.99B
37.5%
BTC % 61.22%
0.81%
ETH % 8.19%
-5.12%
Monnaies
32.211
Échanges
885
Dernière mise à jour
45 Secondes depuis
Prix historiques de Trader (TDE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $1.0629 | $1.0629 | $1.1551 | $1.1551 | $1,159 | - |
| Jun-20 2025 | $1.1450 | $1.1118 | $1.1680 | $1.1220 | - | - |
| Jun-19 2025 | $1.1123 | $1.0943 | $1.1266 | $1.1008 | - | - |
| Jun-18 2025 | $1.0962 | $1.0572 | $1.1250 | $1.0572 | - | - |
| Jun-17 2025 | $1.0623 | $1.0343 | $1.0878 | $1.0673 | $6,392 | - |
| Jun-16 2025 | $1.0443 | $1.0443 | $1.2793 | $1.1695 | $4,509 | - |