Cap Marché $4.16T
3.13%
Volume 24h $249.85B
32.33%
BTC % 55.07%
-0.14%
ETH % 12.09%
2.06%
Monnaies
33.517
Échanges
885
Dernière mise à jour
46 Secondes depuis
Prix historiques de Trader (TDE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $1.7431 | $1.7411 | $1.8246 | $1.8244 | $3,153 | - |
| Oct-24 2025 | $1.8244 | $1.7993 | $1.9077 | $1.8972 | - | - |
| Oct-23 2025 | $1.8972 | $1.7840 | $1.9758 | $1.7840 | - | - |
| Oct-22 2025 | $1.7840 | $1.7785 | $1.8434 | $1.7975 | $4,112 | - |
| Oct-21 2025 | $1.7990 | $1.7810 | $2.1132 | $2.0916 | $10,506 | - |
| Oct-20 2025 | $2.1327 | $1.7441 | $2.1327 | $1.8209 | $7,281 | - |
| Oct-19 2025 | $1.8621 | $1.8620 | $1.9260 | $1.9053 | - | - |
| Oct-18 2025 | $1.9113 | $1.8970 | $1.9874 | $1.8970 | $2,420 | - |
| Oct-17 2025 | $1.8583 | $1.7234 | $1.8778 | $1.8684 | $1,955 | - |
| Oct-16 2025 | $1.8787 | $1.8137 | $1.9013 | $1.8779 | $1,020 | - |
| Oct-15 2025 | $1.8767 | $1.8622 | $1.9593 | $1.9493 | $4,660 | - |
| Oct-14 2025 | $2.0112 | $1.9261 | $2.1071 | $2.1071 | $1,671 | - |
| Oct-13 2025 | $2.0157 | $2.0152 | $2.1191 | $2.0304 | - | - |
| Oct-12 2025 | $2.0304 | $1.8287 | $2.0540 | $1.8344 | $287 | - |
| Oct-11 2025 | $1.8349 | $1.7842 | $1.8882 | $1.8115 | - | - |