Cap Marché $3.34T
-2.42%
Volume 24h $409.64B
32.34%
BTC % 54.93%
-0.14%
ETH % 10.89%
-0.36%
Monnaies
33.673
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Trader (TDE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $1.2541 | $1.2541 | $1.3158 | $1.3158 | - | - |
| Nov-15 2025 | $1.3158 | $1.2745 | $1.3323 | $1.2745 | - | - |
| Nov-14 2025 | $1.2748 | $1.2748 | $1.3224 | $1.3224 | - | - |
| Nov-13 2025 | $1.3092 | $1.3092 | $1.3921 | $1.3752 | - | - |
| Nov-12 2025 | $1.3752 | $1.3752 | $1.3996 | $1.3996 | - | - |
| Nov-11 2025 | $1.3955 | $1.3891 | $1.4013 | $1.3928 | - | - |
| Nov-10 2025 | $1.3951 | $1.3951 | $1.4148 | $1.4082 | - | - |
| Nov-09 2025 | $1.4472 | $1.4472 | $1.4566 | $1.4566 | - | - |
| Nov-08 2025 | $1.4577 | $1.4271 | $1.4602 | $1.4534 | $229 | - |
| Nov-07 2025 | $1.4465 | $1.3339 | $1.4468 | $1.3631 | - | - |
| Nov-06 2025 | $1.3631 | $1.3475 | $1.3781 | $1.3475 | $377 | - |
| Nov-05 2025 | $1.3524 | $1.2639 | $1.3682 | $1.2961 | $294 | - |
| Nov-04 2025 | $1.2696 | $1.2696 | $1.4936 | $1.4936 | - | - |
| Nov-03 2025 | $1.5040 | $1.4652 | $1.5634 | $1.5488 | - | - |
| Nov-02 2025 | $1.5780 | $1.5780 | $1.7067 | $1.6860 | $1,859 | - |