Cap Marché $2.58T
-0.03%
Volume 24h $146.07B
8.87%
BTC % 51.91%
0.28%
ETH % 15.07%
-0.53%
Monnaies
28.271
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Traceability Chain (TAC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00400552 | $0.00399262 | $0.00401478 | $0.00400254 | $1 | - |
| May-18 2022 | $0.00400423 | $0.0039948 | $0.00403385 | $0.00400249 | $1 | - |
| May-17 2022 | $0.00400253 | $0.00397148 | $0.00402867 | $0.00400829 | $1 | - |
| May-16 2022 | $0.00400749 | $0.00394933 | $0.00402616 | $0.00400313 | $1 | - |
| May-15 2022 | $0.0040025 | $0.00398741 | $0.00403957 | $0.00400493 | $1 | - |
| May-14 2022 | $0.00400026 | $0.00399353 | $0.00404182 | $0.00400593 | $1 | - |
| May-13 2022 | $0.00400961 | $0.00397428 | $0.0040752 | $0.00400357 | $1 | - |
| May-12 2022 | $0.00399724 | $0.00386062 | $0.00402162 | $0.00399385 | $1 | - |
| May-11 2022 | $0.00399637 | $0.00390604 | $0.00406751 | $0.00400246 | $1 | - |
| May-10 2022 | $0.0040038 | $0.00398699 | $0.00401895 | $0.00401895 | $1 | - |
| May-09 2022 | $0.0040063 | $0.00399307 | $0.0040266 | $0.00400451 | $1 | - |
| May-08 2022 | $0.00400713 | $0.00399247 | $0.00403627 | $0.00399823 | $1 | - |
| May-07 2022 | $0.00399595 | $0.00399446 | $0.00401824 | $0.00400361 | $1 | - |
| May-06 2022 | $0.00400423 | $0.00397091 | $0.00401273 | $0.00400112 | $1 | - |
| May-05 2022 | $0.00399981 | $0.00397068 | $0.00404133 | $0.00400262 | $1 | - |