Cap Marché $4.52T 0.6%
Volume 24h $336.03B -24.99%
BTC % 54.34% -0.03%
ETH % 12.17% 0.32%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 11 Secondes depuis
Toyota Tokenized Stock (Ondo) TMon

Prix historiques de Toyota Tokenized Stock (Ondo) (TMon), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $193.14 $193.14 $193.14 $193.14 - $1,975,291
Oct-03 2025 $193.14 $190.86 $193.83 $190.86 - $1,975,291
Oct-02 2025 $190.32 $190.08 $192.63 $192.63 $248 $1,946,418
Oct-01 2025 $192.72 $191.38 $192.72 $192.12 $994 $1,970,772
Sep-30 2025 $192.12 $191.09 $196.65 $196.65 - $1,963,621
Sep-29 2025 $195.67 $195.67 $199.28 $198.66 $12,037 $1,999,890
Sep-28 2025 $198.66 $198.66 $198.66 $198.66 - $2,018,206
Sep-27 2025 $198.66 $198.61 $198.68 $198.62 - $2,018,206
Sep-26 2025 $198.39 $196.82 $198.84 $197.60 $57,007 $2,015,547
Sep-25 2025 $197.63 $196.44 $198.80 $198.00 $49 $1,950,985
Sep-24 2025 $198.48 $196.12 $199.05 $199.05 $27,574 $1,959,487
Sep-23 2025 $201.16 $199.44 $202.74 $200.45 $63,515 $1,957,955
Sep-22 2025 $200.53 $199.07 $200.78 $199.07 $123,775 $1,888,466
Sep-21 2025 $199.07 $199.07 $199.07 $199.07 - $1,751,898
Sep-20 2025 $199.07 $199.04 $199.13 $199.08 - $1,751,898

Analyse historique et de marché du prix de Toyota Tokenized Stock (Ondo) (TMon), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 32 jours, à partir du jour 03-09-2025.