Cap Marché $4.02T 0.47%
Volume 24h $167.80B -69.81%
BTC % 55.24% 0.1%
ETH % 11.79% -0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Toyota Tokenized Stock (Ondo) TMon

Prix historiques de Toyota Tokenized Stock (Ondo) (TMon), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $205.27 $205.27 $205.34 $205.31 - $2,099,121
Oct-24 2025 $205.26 $203.19 $205.72 $203.19 $20,003 $2,098,986
Oct-23 2025 $203.19 $203.19 $203.19 $203.19 - $2,077,834
Oct-22 2025 $203.19 $199.24 $207.60 $207.60 - $2,077,834
Oct-21 2025 $201.10 $199.73 $201.10 $200.02 $51 $2,056,503
Oct-20 2025 $198.20 $197.19 $200.42 $197.19 $2 $2,026,899
Oct-19 2025 $197.19 $197.19 $197.19 $197.19 - $2,016,491
Oct-18 2025 $197.19 $197.12 $197.19 $197.16 - $2,016,491
Oct-17 2025 $196.95 $194.82 $197.76 $195.82 $781 $2,014,135
Oct-16 2025 $194.97 $193.96 $197.18 $196.28 $248 $1,994,572
Oct-15 2025 $193.65 $191.20 $194.36 $191.86 $10 $1,980,857
Oct-14 2025 $190.93 $186.67 $191.76 $186.67 $60 $1,953,025
Oct-13 2025 $188.08 $185.23 $189.51 $185.23 $1,160 $1,923,928
Oct-12 2025 $185.23 $185.23 $186.65 $186.65 - $1,893,830
Oct-11 2025 $186.65 $186.62 $186.68 $186.63 - $1,908,395

Analyse historique et de marché du prix de Toyota Tokenized Stock (Ondo) (TMon), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 53 jours, à partir du jour 03-09-2025.