Cap Marché $4.12T
0.23%
Volume 24h $343.19B
-7.34%
BTC % 54.75%
-0.56%
ETH % 12.53%
1.03%
Monnaies
32.835
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de ToxicDeer Share (XDSHARE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-31 2023 | $1.0155 | $1.0155 | $1.0155 | $1.0155 | - | - |
| Jul-30 2023 | $1.0155 | $1.0155 | $1.0155 | $1.0155 | - | - |
| Jul-29 2023 | $1.0155 | $1.0155 | $1.0155 | $1.0155 | - | - |
| Jul-28 2023 | $1.0155 | $1.0155 | $1.0155 | $1.0155 | - | - |
| Jul-27 2023 | $1.0155 | $1.0155 | $1.0155 | $1.0155 | - | - |
| Jul-26 2023 | $1.0155 | $1.0155 | $1.0155 | $1.0155 | - | - |
| Jul-25 2023 | $1.0155 | $1.0155 | $1.0155 | $1.0155 | - | - |
| Jul-24 2023 | $1.0157 | $1.0147 | $1.0701 | $1.0701 | $10 | - |
| Jul-23 2023 | $1.0701 | $1.0701 | $1.0701 | $1.0701 | - | - |
| Jul-22 2023 | $1.0701 | $1.0701 | $1.0701 | $1.0701 | - | - |
| Jul-21 2023 | $1.0701 | $1.0692 | $1.0716 | $1.0700 | - | - |
| Jul-20 2023 | $1.0700 | $1.0694 | $1.1224 | $1.1224 | $114 | - |
| Jul-19 2023 | $1.1224 | $1.1224 | $1.1224 | $1.1224 | - | - |
| Jul-18 2023 | $1.1224 | $1.1224 | $1.1224 | $1.1224 | - | - |
| Jul-17 2023 | $1.1213 | $1.1213 | $1.1430 | $1.1430 | $6 | - |