Cap Marché $4.49T
0.95%
Volume 24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Tour Billion (TBC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.554225 | $0.554115 | $0.554349 | $0.554274 | - | - |
| Oct-03 2025 | $0.554259 | $0.554241 | $0.554406 | $0.554339 | - | - |
| Oct-02 2025 | $0.554342 | $0.554198 | $0.554393 | $0.554291 | - | - |
| Oct-01 2025 | $0.554358 | $0.554015 | $0.554401 | $0.554065 | - | - |
| Sep-30 2025 | $0.553977 | $0.553977 | $0.554423 | $0.554393 | - | - |
| Sep-29 2025 | $0.554263 | $0.554027 | $0.554345 | $0.554134 | - | - |
| Sep-28 2025 | $0.554107 | $0.554052 | $0.55429 | $0.554231 | - | - |
| Sep-27 2025 | $0.554164 | $0.554164 | $0.554409 | $0.55423 | - | - |
| Sep-26 2025 | $0.554265 | $0.00009004 | $0.554466 | $0.00009004 | - | - |
| Sep-25 2025 | $0.00024009 | $0.00014002 | $0.00024016 | $0.00024007 | $0 | - |
| Sep-24 2025 | $0.00024006 | $0.00014001 | $0.00024013 | $0.00014004 | $20 | - |
| Sep-23 2025 | $0.00014004 | $0.00014002 | $0.00014014 | $0.00014009 | $0 | - |
| Sep-22 2025 | $0.00014013 | $0.00014009 | $0.00017014 | $0.00017006 | $0 | - |
| Sep-21 2025 | $0.00017005 | $0.00017005 | $0.00020015 | $0.00020009 | $3 | - |
| Sep-20 2025 | $0.0002001 | $0.00020006 | $0.00020013 | $0.00020011 | - | - |