Cap Mercado $2.84T
-2.09%
Volume 24h $267.62B
-18.84%
BTC % 56.78%
-0.21%
ETH % 9.84%
-1.82%
Moedas
34.593
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tour Billion (TBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.553883 | $0.553771 | $0.553958 | $0.553812 | - | - |
| May-05 2026 | $0.553956 | $0.553818 | $0.554006 | $0.553901 | - | - |
| May-04 2026 | $0.553849 | $0.553781 | $0.55391 | $0.553906 | - | - |
| May-03 2026 | $0.553891 | $0.553795 | $0.553915 | $0.553904 | - | - |
| May-02 2026 | $0.55395 | $0.553822 | $0.553955 | $0.553955 | - | - |
| May-01 2026 | $0.553876 | $0.553759 | $0.553982 | $0.553819 | - | - |
| Apr-30 2026 | $0.553747 | $0.553708 | $0.553924 | $0.553821 | - | - |
| Apr-29 2026 | $0.553829 | $0.553777 | $0.554072 | $0.553907 | - | - |
| Apr-28 2026 | $0.553958 | $0.553894 | $0.554047 | $0.553955 | - | - |
| Apr-27 2026 | $0.553951 | $0.553932 | $0.554285 | $0.554182 | - | - |
| Apr-26 2026 | $0.554259 | $0.554 | $0.554264 | $0.554115 | - | - |
| Apr-25 2026 | $0.554082 | $0.554021 | $0.554156 | $0.554118 | - | - |
| Apr-24 2026 | $0.55418 | $0.5541 | $0.554261 | $0.554169 | - | - |
| Apr-23 2026 | $0.55424 | $0.554052 | $0.554278 | $0.55416 | - | - |
| Apr-22 2026 | $0.554128 | $0.553979 | $0.554195 | $0.554028 | - | - |