時価総額 $2.17T
-0.17%
ボリューム24h $73.10B
-8.17%
BTC % 58.5517%
0.17%
ETH % 9.24592%
-0.56%
硬貨
34.665
取引所
204
ライブ
Tour Billion (TBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Tour Billion (TBC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 714 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.553712 | $0.553712 | $0.553855 | $0.553731 | - | - |
| May-16 2026 | $0.553709 | $0.553619 | $0.553777 | $0.553655 | - | - |
| May-15 2026 | $0.553665 | $0.553665 | $0.553873 | $0.553821 | - | - |
| May-14 2026 | $0.553859 | $0.553679 | $0.553982 | $0.553729 | - | - |
| May-13 2026 | $0.553729 | $0.553717 | $0.55385 | $0.553823 | - | - |
| May-12 2026 | $0.553844 | $0.553705 | $0.553867 | $0.553851 | - | - |
| May-11 2026 | $0.553826 | $0.553705 | $0.553924 | $0.553785 | - | - |
| May-10 2026 | $0.553924 | $0.553758 | $0.553924 | $0.553873 | - | - |
| May-09 2026 | $0.553881 | $0.553846 | $0.553993 | $0.553933 | - | - |
| May-08 2026 | $0.553944 | $0.553792 | $0.553958 | $0.553899 | - | - |
| May-07 2026 | $0.5539 | $0.553793 | $0.553959 | $0.553859 | - | - |
| May-06 2026 | $0.553883 | $0.553771 | $0.553958 | $0.553812 | - | - |
| May-05 2026 | $0.553956 | $0.553818 | $0.554006 | $0.553901 | - | - |
| May-04 2026 | $0.553849 | $0.553781 | $0.55391 | $0.553906 | - | - |
| May-03 2026 | $0.553891 | $0.553795 | $0.553915 | $0.553904 | - | - |