Cap Marché $4.18T
1.73%
Volume 24h $338.31B
39.5%
BTC % 55.14%
0.03%
ETH % 12.18%
1.97%
Monnaies
33.534
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Touch Grass (GRASS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00007411 | $0.00007325 | $0.00007467 | $0.00007462 | - | - |
| Oct-25 2025 | $0.00007462 | $0.00006827 | $0.00007462 | $0.00006896 | $2 | - |
| Oct-24 2025 | $0.00006896 | $0.00006691 | $0.00007037 | $0.00006692 | $2 | - |
| Oct-23 2025 | $0.00006692 | $0.0000653 | $0.00006705 | $0.00006541 | - | - |
| Oct-22 2025 | $0.00006541 | $0.00006541 | $0.00007136 | $0.00007136 | - | - |
| Oct-21 2025 | $0.00007136 | $0.0000704 | $0.00007211 | $0.0000704 | - | - |
| Oct-20 2025 | $0.0000708 | $0.00006846 | $0.00007461 | $0.00007122 | - | - |
| Oct-19 2025 | $0.00007122 | $0.00006838 | $0.00007164 | $0.00006838 | - | - |
| Oct-18 2025 | $0.00006838 | $0.00006578 | $0.00007133 | $0.00006998 | - | - |
| Oct-17 2025 | $0.00006978 | $0.00005218 | $0.00007444 | $0.00005218 | $35 | - |
| Oct-16 2025 | $0.00005218 | $0.00005218 | $0.00005391 | $0.00005369 | - | - |
| Oct-15 2025 | $0.00005317 | $0.00005317 | $0.00007034 | $0.00006734 | $25 | - |
| Oct-14 2025 | $0.00006734 | $0.00006663 | $0.00006955 | $0.00006955 | - | - |
| Oct-13 2025 | $0.00006955 | $0.00006521 | $0.00007143 | $0.00006521 | $3 | - |
| Oct-12 2025 | $0.00006521 | $0.00006141 | $0.00006521 | $0.00006498 | - | - |