Cap Marché $2.61T
-1.84%
Volume 24h $153.55B
6.06%
BTC % 54.51%
-0.53%
ETH % 10.16%
-0.29%
Monnaies
34.482
+2
Échanges
885
Dernière mise à jour
20 Secondes depuis
Prix historiques de Touch Grass (GRASS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00003619 | $0.00003612 | $0.00003793 | $0.00003709 | - | - |
| Apr-10 2026 | $0.00003709 | $0.00003302 | $0.00003709 | $0.00003302 | - | - |
| Apr-09 2026 | $0.00003302 | $0.00003302 | $0.00003454 | $0.00003411 | - | - |
| Apr-08 2026 | $0.00003409 | $0.00003338 | $0.0000355 | $0.00003371 | - | - |
| Apr-07 2026 | $0.00003122 | $0.00003045 | $0.00003122 | $0.00003047 | $1 | - |
| Apr-06 2026 | $0.0000304 | $0.00002892 | $0.00003064 | $0.00002892 | $2 | - |
| Apr-05 2026 | $0.00002722 | $0.00002634 | $0.00002763 | $0.00002634 | - | - |
| Apr-04 2026 | $0.00002634 | $0.00002594 | $0.00002634 | $0.00002594 | - | - |
| Apr-03 2026 | $0.00002594 | $0.00002392 | $0.00002594 | $0.00002392 | $1 | - |
| Apr-02 2026 | $0.00002392 | $0.00002049 | $0.00002392 | $0.00002114 | - | - |
| Apr-01 2026 | $0.00002114 | $0.00002059 | $0.00002123 | $0.00002059 | - | - |
| Mar-31 2026 | $0.00002059 | $0.00002059 | $0.00002059 | $0.00002059 | - | - |
| Mar-30 2026 | $0.00002059 | $0.00001911 | $0.00002059 | $0.00001911 | - | - |
| Mar-29 2026 | $0.00001911 | $0.00001911 | $0.00002023 | $0.00002023 | - | - |
| Mar-28 2026 | $0.00002023 | $0.00001887 | $0.00002023 | $0.00001922 | - | - |