Cap Marché $3.53T
0.95%
Volume 24h $262.62B
7.22%
BTC % 58.43%
0.56%
ETH % 8.94%
0.67%
Monnaies
31.862
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Touch Grass (GRASS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.00004983 | $0.00004922 | $0.00005177 | $0.00005124 | $41 | - |
| May-14 2025 | $0.00005121 | $0.00005109 | $0.00005348 | $0.00005322 | - | - |
| May-13 2025 | $0.0000534 | $0.00004856 | $0.0000534 | $0.00004928 | $92 | - |
| May-12 2025 | $0.00004911 | $0.00004865 | $0.0000507 | $0.00004934 | $75 | - |
| May-11 2025 | $0.00004936 | $0.0000486 | $0.00005199 | $0.00005199 | $48 | - |
| May-10 2025 | $0.00005125 | $0.00004661 | $0.00005125 | $0.0000468 | $63 | - |
| May-09 2025 | $0.00004675 | $0.00004389 | $0.00004823 | $0.00004389 | - | - |
| May-08 2025 | $0.00004389 | $0.00003609 | $0.00004393 | $0.00003609 | $35 | - |
| May-07 2025 | $0.00003612 | $0.00003591 | $0.00003706 | $0.00003631 | $28 | - |
| May-06 2025 | $0.00003603 | $0.00003521 | $0.00003649 | $0.00003649 | $17 | - |
| May-05 2025 | $0.00003649 | $0.00003584 | $0.00003663 | $0.00003663 | $19 | - |
| May-04 2025 | $0.00003675 | $0.00003669 | $0.00003734 | $0.00003695 | $16 | - |
| May-03 2025 | $0.00003694 | $0.00003677 | $0.00003745 | $0.00003743 | - | - |
| May-02 2025 | $0.00003746 | $0.00003729 | $0.00003781 | $0.00003744 | - | - |
| May-01 2025 | $0.00003761 | $0.00003629 | $0.0000378 | $0.00003629 | - | - |