Рыночная кепка $2.83T
-2.71%
Объем 24h $265.25B
-21.9%
BTC % 56.7%
-0.3%
ETH % 9.77%
-2.45%
Монеты
34.595
+6
Биржи
885
Последнее обновление
2 минут тому назад
Touch Grass (GRASS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00004572 | $0.00004572 | $0.00004976 | $0.00004805 | - | - |
| May-05 2026 | $0.00004805 | $0.0000459 | $0.00004805 | $0.00004709 | - | - |
| May-04 2026 | $0.00004709 | $0.00004587 | $0.00004709 | $0.00004587 | $1 | - |
| May-03 2026 | $0.00004587 | $0.00004587 | $0.00004639 | $0.00004622 | - | - |
| May-02 2026 | $0.00004617 | $0.00004507 | $0.0000469 | $0.0000469 | - | - |
| May-01 2026 | $0.0000454 | $0.00004278 | $0.0000454 | $0.00004388 | - | - |
| Apr-30 2026 | $0.00004388 | $0.00004355 | $0.00004447 | $0.00004447 | - | - |
| Apr-29 2026 | $0.00004447 | $0.00004447 | $0.00004447 | $0.00004447 | - | - |
| Apr-28 2026 | $0.00004447 | $0.00004329 | $0.00004485 | $0.00004329 | - | - |
| Apr-27 2026 | $0.00004329 | $0.00004319 | $0.00004636 | $0.0000445 | - | - |
| Apr-26 2026 | $0.0000445 | $0.0000445 | $0.0000445 | $0.0000445 | - | - |
| Apr-25 2026 | $0.0000445 | $0.00004297 | $0.00004453 | $0.00004303 | - | - |
| Apr-24 2026 | $0.00004303 | $0.00004303 | $0.00004393 | $0.00004375 | $1 | - |
| Apr-23 2026 | $0.00004375 | $0.00004368 | $0.0000448 | $0.0000448 | - | - |
| Apr-22 2026 | $0.00004325 | $0.00004313 | $0.00004574 | $0.00004324 | - | - |