Cap Mercato $2.83T
-2.71%
Volume 24o $265.25B
-21.9%
BTC % 56.7%
-0.3%
ETH % 9.77%
-2.45%
Monete
34.595
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Touch Grass (GRASS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00004572 | $0.00004572 | $0.00004976 | $0.00004805 | - | - |
| May-05 2026 | $0.00004805 | $0.0000459 | $0.00004805 | $0.00004709 | - | - |
| May-04 2026 | $0.00004709 | $0.00004587 | $0.00004709 | $0.00004587 | $1 | - |
| May-03 2026 | $0.00004587 | $0.00004587 | $0.00004639 | $0.00004622 | - | - |
| May-02 2026 | $0.00004617 | $0.00004507 | $0.0000469 | $0.0000469 | - | - |
| May-01 2026 | $0.0000454 | $0.00004278 | $0.0000454 | $0.00004388 | - | - |
| Apr-30 2026 | $0.00004388 | $0.00004355 | $0.00004447 | $0.00004447 | - | - |
| Apr-29 2026 | $0.00004447 | $0.00004447 | $0.00004447 | $0.00004447 | - | - |
| Apr-28 2026 | $0.00004447 | $0.00004329 | $0.00004485 | $0.00004329 | - | - |
| Apr-27 2026 | $0.00004329 | $0.00004319 | $0.00004636 | $0.0000445 | - | - |
| Apr-26 2026 | $0.0000445 | $0.0000445 | $0.0000445 | $0.0000445 | - | - |
| Apr-25 2026 | $0.0000445 | $0.00004297 | $0.00004453 | $0.00004303 | - | - |
| Apr-24 2026 | $0.00004303 | $0.00004303 | $0.00004393 | $0.00004375 | $1 | - |
| Apr-23 2026 | $0.00004375 | $0.00004368 | $0.0000448 | $0.0000448 | - | - |
| Apr-22 2026 | $0.00004325 | $0.00004313 | $0.00004574 | $0.00004324 | - | - |