Cap Marché $2.61T
-1.84%
Volume 24h $153.55B
6.06%
BTC % 54.51%
-0.53%
ETH % 10.16%
-0.29%
Monnaies
34.482
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Totakeke (TOTAKEKE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00001484 | $0.00001484 | $0.00001484 | $0.00001484 | - | - |
| Apr-10 2026 | $0.00001484 | $0.00001484 | $0.00001496 | $0.00001496 | - | - |
| Apr-09 2026 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
| Apr-08 2026 | $0.00001496 | $0.00001453 | $0.00001502 | $0.00001453 | - | - |
| Apr-07 2026 | $0.00001453 | $0.00001453 | $0.00001453 | $0.00001453 | - | - |
| Apr-06 2026 | $0.00001453 | $0.0000141 | $0.00001453 | $0.0000141 | - | - |
| Apr-05 2026 | $0.0000141 | $0.0000141 | $0.0000141 | $0.0000141 | - | - |
| Apr-04 2026 | $0.0000141 | $0.00001376 | $0.0000142 | $0.00001376 | - | - |
| Apr-03 2026 | $0.00001376 | $0.00001376 | $0.0000142 | $0.0000142 | - | - |
| Apr-02 2026 | $0.0000142 | $0.0000142 | $0.0000142 | $0.0000142 | - | - |
| Apr-01 2026 | $0.0000142 | $0.00001406 | $0.0000142 | $0.00001406 | - | - |
| Mar-31 2026 | $0.00001374 | $0.00001374 | $0.00001393 | $0.00001387 | - | - |
| Mar-30 2026 | $0.00001387 | $0.00001387 | $0.00001441 | $0.00001441 | - | - |
| Mar-29 2026 | $0.00001441 | $0.00001441 | $0.00001441 | $0.00001441 | - | - |
| Mar-28 2026 | $0.00001441 | $0.00001381 | $0.00001472 | $0.00001381 | $687 | - |