Cap Marché $2.55T
0.54%
Volume 24h $223.98B
3.56%
BTC % 54.52%
0.12%
ETH % 9.55%
-0.2%
Monnaies
34.325
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Toshi Inu (TOSHI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.00004884 | $0.00004884 | $0.00004943 | $0.00004943 | $21 | - |
| Mar-09 2026 | $0.00004943 | $0.00004739 | $0.00004943 | $0.00004739 | - | - |
| Mar-08 2026 | $0.00004739 | $0.00004739 | $0.00005055 | $0.00004791 | - | - |
| Mar-07 2026 | $0.00004791 | $0.00004791 | $0.00005204 | $0.00005204 | - | - |
| Mar-06 2026 | $0.00005204 | $0.00004505 | $0.00005341 | $0.00004505 | - | - |
| Mar-05 2026 | $0.00004505 | $0.00004505 | $0.00004779 | $0.00004779 | - | - |
| Mar-04 2026 | $0.00004779 | $0.00004428 | $0.00004779 | $0.00004428 | - | - |
| Mar-03 2026 | $0.00004428 | $0.00004161 | $0.0000458 | $0.0000458 | $23 | - |
| Mar-02 2026 | $0.0000458 | $0.00004505 | $0.00004777 | $0.00004505 | - | - |
| Mar-01 2026 | $0.00004505 | $0.00004219 | $0.00004693 | $0.00004693 | - | - |
| Feb-28 2026 | $0.00004693 | $0.00004442 | $0.00004693 | $0.00004442 | $20 | - |
| Feb-27 2026 | $0.00004442 | $0.00004032 | $0.00004442 | $0.00004032 | - | - |
| Feb-26 2026 | $0.00004032 | $0.00004032 | $0.00004091 | $0.00004091 | - | - |
| Feb-25 2026 | $0.00004091 | $0.00004054 | $0.00004091 | $0.00004054 | - | - |
| Feb-24 2026 | $0.00004054 | $0.0000389 | $0.00004054 | $0.0000389 | - | - |