Cap Marché $3.46T
-0.12%
Volume 24h $119.08B
-63.4%
BTC % 54.85%
-0.2%
ETH % 11.53%
0.78%
Monnaies
34.057
+1
Échanges
885
Dernière mise à jour
59 Secondes depuis
Prix historiques de Torus Network (TORUS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.106557 | $0.106544 | $0.108908 | $0.106544 | - | - |
| Jan-15 2026 | $0.108097 | $0.106198 | $0.108448 | $0.106874 | - | - |
| Jan-14 2026 | $0.1069 | $0.1069 | $0.109061 | $0.109061 | $1,772 | - |
| Jan-13 2026 | $0.109202 | $0.106731 | $0.109202 | $0.107021 | $3,114 | - |
| Jan-12 2026 | $0.107021 | $0.107021 | $0.107373 | $0.107331 | - | - |
| Jan-11 2026 | $0.107331 | $0.106661 | $0.108738 | $0.106661 | - | - |
| Jan-10 2026 | $0.106661 | $0.106648 | $0.108797 | $0.106827 | - | - |
| Jan-09 2026 | $0.106827 | $0.106827 | $0.107105 | $0.106953 | - | - |
| Jan-08 2026 | $0.106475 | $0.106475 | $0.110655 | $0.108036 | - | - |
| Jan-07 2026 | $0.108036 | $0.108009 | $0.110808 | $0.110766 | - | - |
| Jan-06 2026 | $0.110766 | $0.10904 | $0.112446 | $0.112257 | $9,453 | - |
| Jan-05 2026 | $0.112257 | $0.109484 | $0.117671 | $0.114165 | $5,149 | - |
| Jan-04 2026 | $0.112298 | $0.110888 | $0.117546 | $0.117004 | - | - |
| Jan-03 2026 | $0.116232 | $0.109076 | $0.117459 | $0.110024 | - | - |
| Jan-02 2026 | $0.111417 | $0.109288 | $0.112413 | $0.112333 | $1,545 | - |