Cap Mercado $2.85T
-1.73%
Volumen 24h $267.52B
-18.07%
BTC % 56.7%
-0.28%
ETH % 9.81%
-2.44%
Monedas
34.593
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Torus Network (TORUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.067938 | $0.067938 | $0.067938 | $0.067938 | - | - |
| Apr-30 2026 | $0.067938 | $0.067938 | $0.067938 | $0.067938 | - | - |
| Apr-29 2026 | $0.067938 | $0.067938 | $0.067938 | $0.067938 | - | - |
| Apr-28 2026 | $0.067938 | $0.067938 | $0.067938 | $0.067938 | - | - |
| Apr-27 2026 | $0.067938 | $0.067938 | $0.067938 | $0.067938 | - | - |
| Apr-26 2026 | $0.067938 | $0.067938 | $0.067938 | $0.067938 | - | - |
| Apr-25 2026 | $0.067938 | $0.023435 | $0.067938 | $0.023435 | - | - |
| Apr-24 2026 | $0.023435 | $0.023435 | $0.042446 | $0.042446 | - | - |
| Apr-23 2026 | $0.042446 | $0.013032 | $0.067908 | $0.067908 | $0 | - |
| Apr-22 2026 | $0.067908 | $0.067303 | $0.067908 | $0.067303 | - | - |
| Apr-21 2026 | $0.067303 | $0.067303 | $0.067303 | $0.067303 | - | - |
| Apr-20 2026 | $0.067303 | $0.067303 | $0.067303 | $0.067303 | - | - |
| Apr-19 2026 | $0.067303 | $0.037003 | $0.067303 | $0.037003 | - | - |
| Apr-18 2026 | $0.037003 | $0.037003 | $0.070371 | $0.070371 | - | - |
| Apr-17 2026 | $0.070371 | $0.064829 | $0.070371 | $0.064829 | - | - |