Рыночная кепка $2.86T
-1.42%
Объем 24h $269.41B
-16.87%
BTC % 56.79%
-0.03%
ETH % 9.83%
-2.13%
Монеты
34.593
+4
Биржи
885
Последнее обновление
3 минут тому назад
Torus Network (TORUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.067938 | $0.067938 | $0.067938 | $0.067938 | - | - |
| Apr-30 2026 | $0.067938 | $0.067938 | $0.067938 | $0.067938 | - | - |
| Apr-29 2026 | $0.067938 | $0.067938 | $0.067938 | $0.067938 | - | - |
| Apr-28 2026 | $0.067938 | $0.067938 | $0.067938 | $0.067938 | - | - |
| Apr-27 2026 | $0.067938 | $0.067938 | $0.067938 | $0.067938 | - | - |
| Apr-26 2026 | $0.067938 | $0.067938 | $0.067938 | $0.067938 | - | - |
| Apr-25 2026 | $0.067938 | $0.023435 | $0.067938 | $0.023435 | - | - |
| Apr-24 2026 | $0.023435 | $0.023435 | $0.042446 | $0.042446 | - | - |
| Apr-23 2026 | $0.042446 | $0.013032 | $0.067908 | $0.067908 | $0 | - |
| Apr-22 2026 | $0.067908 | $0.067303 | $0.067908 | $0.067303 | - | - |
| Apr-21 2026 | $0.067303 | $0.067303 | $0.067303 | $0.067303 | - | - |
| Apr-20 2026 | $0.067303 | $0.067303 | $0.067303 | $0.067303 | - | - |
| Apr-19 2026 | $0.067303 | $0.037003 | $0.067303 | $0.037003 | - | - |
| Apr-18 2026 | $0.037003 | $0.037003 | $0.070371 | $0.070371 | - | - |
| Apr-17 2026 | $0.070371 | $0.064829 | $0.070371 | $0.064829 | - | - |