Cap Marché MX$45.48T 1.37%
Volume 24h MX$2.19T 29.88%
BTC % 50.14% 0.27%
ETH % 16.73% -0.47%
Monnaies 27.904 +13
Échanges 885
Dernière mise à jour 21 Secondes depuis
TORO TORO

Prix historiques de TORO (TORO), Informations sur le volume et le marché par date
Peso mexicain - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MXN Capitalisation MXN
Oct-07 2022 MX$525,690,595,743,596 MX$525,690,595,743,596 MX$525,690,595,743,596 MX$525,690,595,743,596 - -
Oct-06 2022 MX$525,690,595,743,596 MX$525,690,595,743,596 MX$525,690,595,743,596 MX$525,690,595,743,596 - -
Oct-05 2022 MX$525,690,595,743,596 MX$525,690,595,743,596 MX$525,690,595,743,596 MX$525,690,595,743,596 - -
Oct-04 2022 MX$525,690,595,743,596 MX$525,690,595,743,596 MX$525,690,595,743,596 MX$525,690,595,743,596 - -
Oct-03 2022 MX$525,690,595,743,596 MX$525,690,595,743,596 MX$525,690,595,743,596 MX$525,690,595,743,596 - -
Oct-02 2022 MX$525,690,595,743,596 MX$525,690,595,743,596 MX$525,690,595,743,596 MX$525,690,595,743,596 - -
Oct-01 2022 MX$525,690,595,743,596 MX$525,690,595,743,596 MX$525,997,817,443,731 MX$525,997,817,443,731 - -
Sep-30 2022 MX$526,034,604,820,076 MX$520,103,031,353,920 MX$536,194,997,139,532 MX$523,914,028,356,582 - -
Sep-29 2022 MX$525,860,301,921,548 MX$512,099,078,011,916 MX$525,896,191,107,155 MX$512,099,078,011,916 MX$116 -
Sep-28 2022 MX$512,099,078,011,916 MX$512,099,078,011,916 MX$512,099,078,011,916 MX$512,099,078,011,916 - -
Sep-27 2022 MX$512,099,078,011,916 MX$512,099,078,011,916 MX$512,099,078,011,916 MX$512,099,078,011,916 - -
Sep-26 2022 MX$512,099,078,011,916 MX$512,099,078,011,916 MX$512,099,078,011,916 MX$512,099,078,011,916 - -
Sep-25 2022 MX$512,099,078,011,916 MX$512,099,078,011,916 MX$512,099,078,011,916 MX$512,099,078,011,916 - -
Sep-24 2022 MX$512,099,078,011,916 MX$510,479,433,173,939 MX$512,099,078,011,916 MX$510,479,433,173,939 - -
Sep-23 2022 MX$510,474,918,307,731 MX$498,755,090,832,147 MX$514,205,312,854,368 MX$509,439,566,687,296 - -

Analyse historique et de marché du prix de TORO (TORO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso mexicain, en analysant 30 jours, à partir du jour 02-06-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 18.39424 MXN.