Cap Marché $4.48T 1.25%
Volume 24h $398.07B 2.93%
BTC % 54.48% 0.73%
ETH % 12.12% -0.82%
Monnaies 33.322 +13
Échanges 885
Dernière mise à jour 2 Minutes depuis
Torch of Liberty LIBERTY

Prix historiques de Torch of Liberty (LIBERTY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.039171 $0.038817 $0.043357 $0.041095 $3,418,095 $39,171,517
Oct-02 2025 $0.041047 $0.039355 $0.045377 $0.04405 $3,561,370 $41,047,095
Oct-01 2025 $0.04409 $0.03965 $0.047809 $0.03965 $3,784,289 $44,090,563
Sep-30 2025 $0.039646 $0.032701 $0.044596 $0.032723 $3,446,246 $39,646,586
Sep-29 2025 $0.033073 $0.032373 $0.034154 $0.032671 $2,715,025 $33,073,898
Sep-28 2025 $0.031746 $0.031061 $0.034458 $0.03384 $2,097,333 $31,746,312
Sep-27 2025 $0.033816 $0.03348 $0.038826 $0.038826 $2,176,241 $33,816,487
Sep-26 2025 $0.03876 $0.037849 $0.040081 $0.037849 $3,087,278 $38,760,348
Sep-25 2025 $0.03724 $0.027455 $0.042886 $0.033778 $2,898,984 $37,240,775
Sep-24 2025 $0.035865 $0.035731 $0.04437 $0.043877 $3,313,766 $35,865,583
Sep-23 2025 $0.043922 $0.041844 $0.053016 $0.053016 $2,768,589 $43,922,703
Sep-22 2025 $0.053813 $0.053813 $0.080091 $0.080091 $3,545,886 $53,813,812
Sep-21 2025 $0.079704 $0.069116 $0.079704 $0.069336 $4,640,561 $79,704,726
Sep-20 2025 $0.069325 $0.068742 $0.070631 $0.070631 $3,351,633 $69,325,765
Sep-19 2025 $0.070219 $0.068352 $0.072941 $0.072941 $3,406,265 $70,219,642

Analyse historique et de marché du prix de Torch of Liberty (LIBERTY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 115 jours, à partir du jour 11-06-2025.