Cap Marché $3.36T
-1.76%
Volume 24h $255.24B
-25.6%
BTC % 54.71%
0.14%
ETH % 11.36%
-0.08%
Monnaies
33.760
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Torch of Liberty (LIBERTY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.024312 | $0.021635 | $0.02526 | $0.022738 | $2,060,053 | $24,312,906 |
| Dec-03 2025 | $0.022785 | $0.018949 | $0.023255 | $0.019467 | $1,884,783 | $22,785,213 |
| Dec-02 2025 | $0.019518 | $0.018589 | $0.019556 | $0.018627 | $1,481,013 | $19,518,325 |
| Dec-01 2025 | $0.018521 | $0.018501 | $0.021196 | $0.021196 | $1,368,159 | $18,521,056 |
| Nov-30 2025 | $0.021153 | $0.020358 | $0.022511 | $0.022511 | $1,427,080 | $21,153,006 |
| Nov-29 2025 | $0.022282 | $0.021427 | $0.022588 | $0.021427 | $1,459,435 | $22,282,874 |
| Nov-28 2025 | $0.021463 | $0.020391 | $0.026172 | $0.026117 | $1,612,226 | $21,463,929 |
| Nov-27 2025 | $0.026123 | $0.02349 | $0.027973 | $0.023606 | $1,724,951 | $26,123,247 |
| Nov-26 2025 | $0.023603 | $0.021877 | $0.02379 | $0.021877 | $1,299,634 | $23,603,917 |
| Nov-25 2025 | $0.021875 | $0.019975 | $0.022411 | $0.020115 | $1,158,568 | $21,875,899 |
| Nov-24 2025 | $0.020162 | $0.01988 | $0.020235 | $0.020109 | $1,475,736 | $20,162,267 |
| Nov-23 2025 | $0.020121 | $0.019597 | $0.020132 | $0.019612 | $2,359,971 | $20,121,686 |
| Nov-22 2025 | $0.019642 | $0.0195 | $0.019642 | $0.019553 | $1,834,055 | $19,642,436 |
| Nov-21 2025 | $0.019581 | $0.018137 | $0.023317 | $0.023317 | $1,986,350 | $19,581,560 |
| Nov-20 2025 | $0.023324 | $0.022546 | $0.024047 | $0.022551 | $2,075,329 | $23,324,598 |