Cap Marché $2.59T
-4.91%
Volume 24h $137.17B
BTC % 54.51%
2.29%
ETH % 9.66%
1.24%
Monnaies
34.340
+2
Échanges
885
Dernière mise à jour
7 Secondes depuis
Prix historiques de Torch of Liberty (LIBERTY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.017449 | $0.017013 | $0.017764 | $0.017029 | $360,582 | $17,449,626 |
| Mar-12 2026 | $0.017054 | $0.017021 | $0.017274 | $0.017274 | $347,758 | $17,054,650 |
| Mar-11 2026 | $0.017268 | $0.017234 | $0.017368 | $0.017358 | $344,533 | $17,268,648 |
| Mar-10 2026 | $0.01735 | $0.017277 | $0.017388 | $0.017338 | $359,091 | $17,350,680 |
| Mar-09 2026 | $0.017292 | $0.016994 | $0.017327 | $0.017005 | $361,926 | $17,292,599 |
| Mar-08 2026 | $0.017033 | $0.016963 | $0.017055 | $0.017055 | $335,355 | $17,033,475 |
| Mar-07 2026 | $0.017047 | $0.016511 | $0.018609 | $0.018569 | $468,047 | $17,047,642 |
| Mar-06 2026 | $0.018538 | $0.018294 | $0.018582 | $0.018555 | $453,710 | $18,538,900 |
| Mar-05 2026 | $0.018506 | $0.018397 | $0.018842 | $0.018435 | $437,990 | $18,506,116 |
| Mar-04 2026 | $0.018341 | $0.018341 | $0.018803 | $0.018478 | $444,105 | $18,341,040 |
| Mar-03 2026 | $0.018485 | $0.018455 | $0.019217 | $0.018777 | $530,453 | $18,485,118 |
| Mar-02 2026 | $0.018792 | $0.01866 | $0.019473 | $0.019075 | $474,516 | $18,792,523 |
| Mar-01 2026 | $0.019099 | $0.018953 | $0.019205 | $0.019075 | $489,463 | $19,099,271 |
| Feb-28 2026 | $0.019055 | $0.018971 | $0.019627 | $0.019 | $471,470 | $19,055,118 |
| Feb-27 2026 | $0.018962 | $0.018291 | $0.019005 | $0.018323 | $489,469 | $18,962,151 |