Cap Marché $4.02T -0.03%
Volume 24h $246.11B -26.25%
BTC % 55.3% 0.23%
ETH % 11.83% -0.84%
Monnaies 33.517 +7
Échanges 885
Dernière mise à jour 3 Minutes depuis
Torch of Liberty LIBERTY

Prix historiques de Torch of Liberty (LIBERTY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.041848 $0.041807 $0.051878 $0.049223 $4,082,311 $41,848,996
Oct-23 2025 $0.054306 $0.015982 $0.065759 $0.017231 $3,459,922 $54,306,063
Oct-22 2025 $0.018113 $0.018011 $0.025076 $0.023623 $1,968,614 $18,113,519
Oct-21 2025 $0.023624 $0.022625 $0.025475 $0.025475 $2,239,195 $23,624,360
Oct-20 2025 $0.025478 $0.02543 $0.02853 $0.028003 $3,162,166 $25,478,124
Oct-19 2025 $0.028042 $0.027961 $0.028245 $0.027961 $2,395,311 $28,042,118
Oct-18 2025 $0.028179 $0.027646 $0.03049 $0.029666 $3,420,903 $28,179,986
Oct-17 2025 $0.029757 $0.029567 $0.032195 $0.032141 $2,525,217 $29,757,740
Oct-16 2025 $0.032129 $0.030792 $0.035289 $0.034619 $2,436,895 $32,129,918
Oct-15 2025 $0.034844 $0.030813 $0.034844 $0.030813 $2,940,699 $34,844,513
Oct-14 2025 $0.030814 $0.029606 $0.030984 $0.030024 $2,655,824 $30,814,226
Oct-13 2025 $0.030269 $0.028701 $0.035203 $0.031886 $2,860,568 $30,269,300
Oct-12 2025 $0.031658 $0.027257 $0.031658 $0.027695 $2,533,822 $31,658,426
Oct-11 2025 $0.027638 $0.025273 $0.031888 $0.028387 $2,685,815 $27,638,298
Oct-10 2025 $0.028937 $0.028937 $0.033553 $0.03153 $2,503,985 $28,937,983

Analyse historique et de marché du prix de Torch of Liberty (LIBERTY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 136 jours, à partir du jour 11-06-2025.