Cap Marché zł10.79T
7.47%
Volume 24h zł1.11T
57.51%
BTC % 50.72%
-2.05%
ETH % 16.17%
9.58%
Monnaies
27.219
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-20 2024 | zł0.196503 | zł0.193713 | zł0.205541 | zł0.20507 | zł1,297,499 | zł56,494,869 |
May-19 2024 | zł0.20531 | zł0.203383 | zł0.214647 | zł0.214647 | zł216,173 | zł59,026,716 |
May-18 2024 | zł0.214621 | zł0.213209 | zł0.220746 | zł0.218011 | zł211,624 | zł61,703,710 |
May-17 2024 | zł0.218035 | zł0.215854 | zł0.223026 | zł0.221247 | zł332,712 | zł62,685,135 |
May-16 2024 | zł0.22227 | zł0.219183 | zł0.22398 | zł0.222453 | zł215,671 | zł63,902,741 |
May-15 2024 | zł0.222362 | zł0.213895 | zł0.225406 | zł0.220074 | zł706,757 | zł63,929,101 |
May-14 2024 | zł0.219995 | zł0.218725 | zł0.221092 | zł0.219847 | zł156,378 | zł63,248,694 |
May-13 2024 | zł0.220141 | zł0.218939 | zł0.223043 | zł0.222764 | zł178,099 | zł63,290,790 |
May-12 2024 | zł0.224811 | zł0.223082 | zł0.22675 | zł0.224415 | zł205,051 | zł64,633,426 |
May-11 2024 | zł0.224206 | zł0.222188 | zł0.229647 | zł0.223664 | zł176,921 | zł64,459,467 |
May-10 2024 | zł0.22299 | zł0.221557 | zł0.232641 | zł0.230172 | zł376,716 | zł64,109,651 |
May-09 2024 | zł0.232458 | zł0.222846 | zł0.240819 | zł0.239891 | zł466,713 | zł66,831,823 |
May-08 2024 | zł0.241307 | zł0.23787 | zł0.24772 | zł0.245144 | zł328,870 | zł69,375,862 |
May-07 2024 | zł0.246442 | zł0.233884 | zł0.25056 | zł0.240593 | zł207,495 | zł70,852,199 |
May-06 2024 | zł0.238442 | zł0.236954 | zł0.248054 | zł0.237042 | zł291,012 | zł68,552,172 |
Analyse historique et de marché du prix de TopGoal (GOAL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 448 jours, à partir du jour 28-02-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.91465 PLN.