Cap Marché $2.58T
-2.3%
Volume 24h $215.03B
-44.53%
BTC % 54.65%
-0.76%
ETH % 9.66%
-0.62%
Monnaies
34.309
+2
Échanges
885
Dernière mise à jour
26 Secondes depuis
Prix historiques de tooker kurlson (TOOKER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-05 2026 | $0.00011016 | $0.00010816 | $0.00011578 | $0.00011578 | - | - |
| Mar-04 2026 | $0.00011578 | $0.0001074 | $0.00011578 | $0.0001074 | - | - |
| Mar-03 2026 | $0.0001074 | $0.00009979 | $0.0001074 | $0.00009979 | $1,079 | - |
| Mar-02 2026 | $0.00010203 | $0.00009534 | $0.00010391 | $0.00009534 | $17 | - |
| Mar-01 2026 | $0.00009534 | $0.00009512 | $0.00009974 | $0.00009803 | $683 | - |
| Feb-28 2026 | $0.00009723 | $0.00009076 | $0.00009723 | $0.0000948 | - | - |
| Feb-27 2026 | $0.0000948 | $0.0000948 | $0.00010211 | $0.0001 | - | - |
| Feb-26 2026 | $0.0001 | $0.00009826 | $0.00010583 | $0.00010583 | - | - |
| Feb-25 2026 | $0.00010583 | $0.0000966 | $0.00010583 | $0.00009728 | - | - |
| Feb-24 2026 | $0.00009728 | $0.00009057 | $0.0000973 | $0.00009341 | $465 | - |
| Feb-23 2026 | $0.00009341 | $0.00009341 | $0.00010226 | $0.00010226 | - | - |
| Feb-22 2026 | $0.00010226 | $0.00009953 | $0.00010522 | $0.00010003 | - | - |
| Feb-21 2026 | $0.00010003 | $0.00009855 | $0.00010129 | $0.00009859 | $19 | - |
| Feb-20 2026 | $0.0000989 | $0.00009729 | $0.00010328 | $0.00009903 | - | - |
| Feb-19 2026 | $0.00009903 | $0.00009803 | $0.0000998 | $0.00009937 | - | - |