Cap Marché $2.18T
-1.96%
Volume 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
16 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00564465 | $0.00564465 | $0.00642692 | $0.00633657 | $527,063 | - |
Aug-30 2024 | $0.00633412 | $0.00614091 | $0.00710489 | $0.0070985 | $669,107 | - |
Aug-29 2024 | $0.00728052 | $0.00717303 | $0.00773524 | $0.00759868 | $503,350 | - |
Aug-28 2024 | $0.0075333 | $0.00722234 | $0.00807857 | $0.00807857 | $493,121 | - |
Aug-27 2024 | $0.00792719 | $0.00783015 | $0.00937702 | $0.00931249 | $477,926 | - |
Aug-26 2024 | $0.0093383 | $0.0088189 | $0.00999113 | $0.00934479 | $478,097 | - |
Aug-25 2024 | $0.0094675 | $0.00906855 | $0.010404 | $0.010404 | $478,476 | - |
Aug-24 2024 | $0.010346 | $0.00971291 | $0.010811 | $0.010069 | $558,458 | - |
Aug-23 2024 | $0.010197 | $0.00828627 | $0.010228 | $0.00828627 | $591,765 | - |
Aug-22 2024 | $0.00820901 | $0.00757217 | $0.00880819 | $0.00776029 | $455,426 | - |
Aug-21 2024 | $0.00778418 | $0.00703951 | $0.00827498 | $0.00729016 | $434,731 | - |
Aug-20 2024 | $0.00732672 | $0.00710664 | $0.00822456 | $0.00710664 | $500,156 | - |
Aug-19 2024 | $0.00714759 | $0.00714759 | $0.00792579 | $0.00783333 | $482,008 | - |
Aug-18 2024 | $0.00791427 | $0.00755037 | $0.00851843 | $0.00851843 | $454,303 | - |
Aug-17 2024 | $0.00838795 | $0.00764971 | $0.00842986 | $0.00811711 | $460,065 | - |