Cap Marché $3.41T
-2.13%
Volume 24h $209.49B
15.57%
BTC % 60.53%
0.16%
ETH % 8.64%
-2.19%
Monnaies
32.209
+32
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de tooker kurlson (TOOKER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00062433 | $0.00061499 | $0.00086492 | $0.00076648 | $202,381 | - |
| Jun-19 2025 | $0.00078143 | $0.00054371 | $0.0007881 | $0.00054371 | $231,345 | - |
| Jun-18 2025 | $0.00054117 | $0.00053781 | $0.00058252 | $0.00057973 | $164,085 | - |
| Jun-17 2025 | $0.00057845 | $0.00054857 | $0.00067964 | $0.00067964 | $152,873 | - |
| Jun-16 2025 | $0.00068972 | $0.00068972 | $0.00076943 | $0.00069899 | $160,409 | - |
| Jun-15 2025 | $0.00069815 | $0.00065532 | $0.00070452 | $0.00065796 | $157,663 | - |
| Jun-14 2025 | $0.00065645 | $0.00065497 | $0.0006764 | $0.00067466 | $153,165 | - |
| Jun-13 2025 | $0.00067854 | $0.0005512 | $0.00070709 | $0.00065194 | $180,564 | - |
| Jun-12 2025 | $0.00066096 | $0.00066096 | $0.00071596 | $0.00069878 | $153,422 | - |
| Jun-11 2025 | $0.00069836 | $0.00051851 | $0.0007377 | $0.00051851 | $188,613 | - |
| Jun-10 2025 | $0.0005196 | $0.00050791 | $0.0005196 | $0.0005113 | $153,936 | - |
| Jun-09 2025 | $0.00050689 | $0.00050216 | $0.00054485 | $0.0005436 | $161,096 | - |
| Jun-08 2025 | $0.00054471 | $0.00046928 | $0.00054471 | $0.00052388 | $144,219 | - |
| Jun-07 2025 | $0.00047527 | $0.00047396 | $0.00047618 | $0.00047618 | $158,689 | - |
| Jun-06 2025 | $0.00047893 | $0.0004724 | $0.00048574 | $0.00047989 | $160,333 | - |