Cap Marché $3.24T
2.59%
Volume 24h $198.28B
-15.87%
BTC % 53.29%
-2.02%
ETH % 10.9%
-3.48%
Monnaies
33.827
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Tonka Finance (TOKA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-07 2024 | $0.00021627 | $0.00021627 | $0.00021627 | $0.00021627 | - | - |
| Jul-06 2024 | $0.00021627 | $0.00021627 | $0.00021627 | $0.00021627 | - | - |
| Jul-05 2024 | $0.00021627 | $0.00021627 | $0.00021627 | $0.00021627 | - | - |
| Jul-04 2024 | $0.00021627 | $0.00021627 | $0.00021627 | $0.00021627 | - | - |
| Jul-03 2024 | $0.00021627 | $0.00021627 | $0.00021627 | $0.00021627 | - | - |
| Jul-02 2024 | $0.00021627 | $0.00021627 | $0.00021627 | $0.00021627 | - | - |
| Jul-01 2024 | $0.00021627 | $0.00021627 | $0.00021627 | $0.00021627 | - | - |
| Jun-30 2024 | $0.00021627 | $0.00021627 | $0.00021627 | $0.00021627 | - | - |
| Jun-29 2024 | $0.00021627 | $0.00021627 | $0.00025966 | $0.00025966 | $3 | - |
| Jun-28 2024 | $0.00025966 | $0.00025966 | $0.00025966 | $0.00025966 | - | - |
| Jun-27 2024 | $0.00025966 | $0.00025966 | $0.00025966 | $0.00025966 | - | - |
| Jun-26 2024 | $0.00025966 | $0.00025966 | $0.00031564 | $0.00031564 | $623 | - |
| Jun-25 2024 | $0.00031564 | $0.00031564 | $0.00031564 | $0.00031564 | - | - |
| Jun-24 2024 | $0.00031564 | $0.00031564 | $0.00034861 | $0.00034861 | $75 | - |
| Jun-23 2024 | $0.00034861 | $0.00034861 | $0.00034861 | $0.00034861 | - | - |