Cap Mercado $2.38T
-2.94%
Volume 24h $135.08B
6.94%
BTC % 50.63%
-0.11%
ETH % 14.92%
-0.2%
Moedas
27.040
+15
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Tonka Finance (TOKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00076003 | $0.00069346 | $0.00079635 | $0.00069346 | $34 | - |
| May-06 2024 | $0.00069347 | $0.00065825 | $0.00082197 | $0.00081312 | $1,061 | - |
| May-05 2024 | $0.00081311 | $0.00061441 | $0.00087276 | $0.00077858 | $3,757 | - |
| May-04 2024 | $0.00077857 | $0.00072506 | $0.00081193 | $0.00072506 | $532 | - |
| May-03 2024 | $0.00072566 | $0.00070875 | $0.00096376 | $0.00079224 | $3,304 | - |
| May-02 2024 | $0.00076886 | $0.00075605 | $0.00080128 | $0.00075605 | $581 | - |
| May-01 2024 | $0.0007536 | $0.00070656 | $0.00083755 | $0.00083755 | $1,530 | - |
| Apr-30 2024 | $0.00083753 | $0.00083747 | $0.00117814 | $0.00117771 | $2,664 | - |
| Apr-29 2024 | $0.00117755 | $0.00115107 | $0.00125478 | $0.00120337 | $1,052 | - |
| Apr-28 2024 | $0.00120237 | $0.00120237 | $0.00128621 | $0.00128621 | $201 | - |
| Apr-27 2024 | $0.0012862 | $0.0012862 | $0.00136882 | $0.00136882 | $1,552 | - |
| Apr-26 2024 | $0.0013688 | $0.00136875 | $0.00146677 | $0.00146208 | $86 | - |
| Apr-25 2024 | $0.00146221 | $0.00145713 | $0.00163819 | $0.00163819 | $979 | - |
| Apr-24 2024 | $0.00163682 | $0.00163531 | $0.00173785 | $0.00165617 | $1,964 | - |
| Apr-23 2024 | $0.00166926 | $0.00126661 | $0.00175851 | $0.00126661 | $461 | - |