Cap Mercado $2.86T
-1.04%
Volume 24h $274.00B
-13.57%
BTC % 56.76%
-0.14%
ETH % 9.84%
-2.33%
Moedas
34.593
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tonka Finance (TOKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-07 2024 | $0.00021627 | $0.00021627 | $0.00021627 | $0.00021627 | - | - |
| Jul-06 2024 | $0.00021627 | $0.00021627 | $0.00021627 | $0.00021627 | - | - |
| Jul-05 2024 | $0.00021627 | $0.00021627 | $0.00021627 | $0.00021627 | - | - |
| Jul-04 2024 | $0.00021627 | $0.00021627 | $0.00021627 | $0.00021627 | - | - |
| Jul-03 2024 | $0.00021627 | $0.00021627 | $0.00021627 | $0.00021627 | - | - |
| Jul-02 2024 | $0.00021627 | $0.00021627 | $0.00021627 | $0.00021627 | - | - |
| Jul-01 2024 | $0.00021627 | $0.00021627 | $0.00021627 | $0.00021627 | - | - |
| Jun-30 2024 | $0.00021627 | $0.00021627 | $0.00021627 | $0.00021627 | - | - |
| Jun-29 2024 | $0.00021627 | $0.00021627 | $0.00025966 | $0.00025966 | $3 | - |
| Jun-28 2024 | $0.00025966 | $0.00025966 | $0.00025966 | $0.00025966 | - | - |
| Jun-27 2024 | $0.00025966 | $0.00025966 | $0.00025966 | $0.00025966 | - | - |
| Jun-26 2024 | $0.00025966 | $0.00025966 | $0.00031564 | $0.00031564 | $623 | - |
| Jun-25 2024 | $0.00031564 | $0.00031564 | $0.00031564 | $0.00031564 | - | - |
| Jun-24 2024 | $0.00031564 | $0.00031564 | $0.00034861 | $0.00034861 | $75 | - |
| Jun-23 2024 | $0.00034861 | $0.00034861 | $0.00034861 | $0.00034861 | - | - |