시가총액 $2.32T
3.28%
볼륨 24시간 $179.64B
-14.89%
BTC % 49.89%
-0.76%
ETH % 15.49%
-0.9%
코인
26.932
+25
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0007536 | $0.00070656 | $0.00083755 | $0.00083755 | $1,530 | - |
| Apr-30 2024 | $0.00083753 | $0.00083747 | $0.00117814 | $0.00117771 | $2,664 | - |
| Apr-29 2024 | $0.00117755 | $0.00115107 | $0.00125478 | $0.00120337 | $1,052 | - |
| Apr-28 2024 | $0.00120237 | $0.00120237 | $0.00128621 | $0.00128621 | $201 | - |
| Apr-27 2024 | $0.0012862 | $0.0012862 | $0.00136882 | $0.00136882 | $1,552 | - |
| Apr-26 2024 | $0.0013688 | $0.00136875 | $0.00146677 | $0.00146208 | $86 | - |
| Apr-25 2024 | $0.00146221 | $0.00145713 | $0.00163819 | $0.00163819 | $979 | - |
| Apr-24 2024 | $0.00163682 | $0.00163531 | $0.00173785 | $0.00165617 | $1,964 | - |
| Apr-23 2024 | $0.00166926 | $0.00126661 | $0.00175851 | $0.00126661 | $461 | - |
| Apr-22 2024 | $0.00126691 | $0.00126691 | $0.00142869 | $0.00142869 | $31 | - |
| Apr-21 2024 | $0.00144244 | $0.00129268 | $0.00147051 | $0.00129268 | $3,391 | - |
| Apr-20 2024 | $0.00129269 | $0.00126802 | $0.0013274 | $0.0013274 | $393 | - |
| Apr-19 2024 | $0.00134344 | $0.00134334 | $0.00138714 | $0.00135485 | $1,552 | - |
| Apr-18 2024 | $0.00134315 | $0.00130429 | $0.00138081 | $0.00130694 | $1,383 | - |
| Apr-17 2024 | $0.00130692 | $0.00129912 | $0.00132778 | $0.00132402 | $963 | - |