Cap Marché $3.93T
-0.99%
Volume 24h $407.52B
-44.35%
BTC % 59.46%
-1%
ETH % 9.44%
3.28%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Tongue Cat (LUIS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00003129 | $0.00003129 | $0.00003129 | $0.00003129 | - | - |
| Jul-13 2025 | $0.00003129 | $0.00003129 | $0.00003129 | $0.00003129 | - | - |
| Jul-12 2025 | $0.00003129 | $0.00003129 | $0.00003195 | $0.00003189 | - | - |
| Jul-11 2025 | $0.00003189 | $0.00003151 | $0.00003189 | $0.00003151 | - | - |
| Jul-10 2025 | $0.00003151 | $0.00002927 | $0.00003151 | $0.00002927 | - | - |
| Jul-09 2025 | $0.00002927 | $0.00002927 | $0.00002927 | $0.00002927 | - | - |
| Jul-08 2025 | $0.00002927 | $0.00002922 | $0.00002982 | $0.00002982 | - | - |
| Jul-07 2025 | $0.00002982 | $0.00002939 | $0.00002982 | $0.00002939 | - | - |
| Jul-06 2025 | $0.00002939 | $0.0000286 | $0.00002978 | $0.00002868 | - | - |
| Jul-05 2025 | $0.00002868 | $0.00002842 | $0.00002915 | $0.00002915 | - | - |
| Jul-04 2025 | $0.00002915 | $0.00002897 | $0.00002915 | $0.00002897 | - | - |
| Jul-03 2025 | $0.00002897 | $0.00002897 | $0.00003023 | $0.00002956 | - | - |
| Jul-02 2025 | $0.00002956 | $0.00002838 | $0.00002956 | $0.00002838 | - | - |
| Jul-01 2025 | $0.00002838 | $0.00002838 | $0.00003053 | $0.00003053 | - | - |
| Jun-30 2025 | $0.00003053 | $0.00002926 | $0.00003053 | $0.00002944 | - | - |