시가총액 $2.47T
-0.89%
볼륨 24시간 $152.98B
37.44%
BTC % 50.83%
0.43%
ETH % 14.95%
-1.2%
코인
27.000
+30
거래소
885
마지막 업데이트
19 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00272378 | $0.00259901 | $0.0031028 | $0.00267227 | $695,849 | - |
| May-05 2024 | $0.00280698 | $0.00271141 | $0.00308359 | $0.00308359 | $589,856 | - |
| May-04 2024 | $0.00308671 | $0.00275504 | $0.00337744 | $0.00325879 | $812,984 | - |
| May-03 2024 | $0.00315984 | $0.00292472 | $0.00398804 | $0.00309176 | $1,085,494 | - |
| May-02 2024 | $0.00318798 | $0.00271785 | $0.00334579 | $0.00283014 | $974,161 | - |
| May-01 2024 | $0.00287994 | $0.00269527 | $0.00304534 | $0.00295831 | $530,001 | - |
| Apr-30 2024 | $0.00300428 | $0.00268175 | $0.00361052 | $0.00336439 | $725,475 | - |
| Apr-29 2024 | $0.0034047 | $0.00316345 | $0.00401846 | $0.00401846 | $636,340 | - |
| Apr-28 2024 | $0.00370095 | $0.00370095 | $0.00424109 | $0.003737 | $611,421 | - |
| Apr-27 2024 | $0.00376313 | $0.0034816 | $0.00403823 | $0.00375715 | $675,015 | - |
| Apr-26 2024 | $0.00370026 | $0.00370026 | $0.00433416 | $0.00405724 | $989,034 | - |
| Apr-25 2024 | $0.00435354 | $0.00403898 | $0.00517771 | $0.00517771 | $1,155,114 | - |
| Apr-24 2024 | $0.00529614 | $0.00469341 | $0.00654343 | $0.00469341 | $2,185,118 | - |
| Apr-23 2024 | $0.00471551 | $0.00397188 | $0.00496818 | $0.00471645 | $862,891 | - |
| Apr-22 2024 | $0.00482675 | $0.00402306 | $0.00482675 | $0.00426468 | $978,492 | - |