時価総額 $2.34T
1.8%
ボリューム24h $146.31B
-44.61%
BTC % 50%
0.66%
ETH % 15.39%
-2.53%
硬貨
26.943
+25
取引所
885
最後の更新
51 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00287994 | $0.00269527 | $0.00304534 | $0.00295831 | $530,001 | - |
| Apr-30 2024 | $0.00300428 | $0.00268175 | $0.00361052 | $0.00336439 | $725,475 | - |
| Apr-29 2024 | $0.0034047 | $0.00316345 | $0.00401846 | $0.00401846 | $636,340 | - |
| Apr-28 2024 | $0.00370095 | $0.00370095 | $0.00424109 | $0.003737 | $611,421 | - |
| Apr-27 2024 | $0.00376313 | $0.0034816 | $0.00403823 | $0.00375715 | $675,015 | - |
| Apr-26 2024 | $0.00370026 | $0.00370026 | $0.00433416 | $0.00405724 | $989,034 | - |
| Apr-25 2024 | $0.00435354 | $0.00403898 | $0.00517771 | $0.00517771 | $1,155,114 | - |
| Apr-24 2024 | $0.00529614 | $0.00469341 | $0.00654343 | $0.00469341 | $2,185,118 | - |
| Apr-23 2024 | $0.00471551 | $0.00397188 | $0.00496818 | $0.00471645 | $862,891 | - |
| Apr-22 2024 | $0.00482675 | $0.00402306 | $0.00482675 | $0.00426468 | $978,492 | - |
| Apr-21 2024 | $0.00414369 | $0.00370369 | $0.00484457 | $0.00462764 | $785,452 | - |
| Apr-20 2024 | $0.00467026 | $0.00413621 | $0.00517102 | $0.00437155 | $1,142,858 | - |
| Apr-19 2024 | $0.00429732 | $0.00316068 | $0.00439322 | $0.00382818 | $1,131,920 | - |
| Apr-18 2024 | $0.00372781 | $0.00257506 | $0.00403708 | $0.00263095 | $1,102,265 | - |
| Apr-17 2024 | $0.0027066 | $0.00266178 | $0.00348431 | $0.00332634 | $782,492 | - |