Cap Marché $3.17T
-0.53%
Volume 24h $134.10B
-24.43%
BTC % 60.46%
0.11%
ETH % 6.98%
-0.14%
Monnaies
31.750
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix de TonCoin (TON) et volume dans différents marchés et échanges Dollar USD - USD
Prix TonCoin - TON par marché et échanges
Prix et volume de TonCoin dans le marché : Dollar USD $ & BTC
| Marché | Pair | Devise Base |
Devise Quote |
Prix USD $ | Prix BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualisé |
|---|---|---|---|---|---|---|---|---|---|
| TONCOIN/USDT | The Open Network | Tether | $2.22 | Ƀ0.00005089 | $7,211,783 | Ƀ165.11 | High | il y a 1 an 4 mois | |
| TONCOIN/USDT | The Open Network | Tether | $2.23 | Ƀ0.00005097 | $1,828,633 | Ƀ41.87 | High | il y a 1 an 4 mois | |
| TONCOIN/USDT | The Open Network | Tether | $2.22 | Ƀ0.00005089 | $577,100 | Ƀ13.21 | High | il y a 1 an 4 mois | |
| TON/USDT | Toncoin | Tether | $2.23 | Ƀ0.00005097 | $518,855 | Ƀ11.88 | High | il y a 1 an 4 mois | |
| TONCOIN/USDT | The Open Network | Tether | $2.23 | Ƀ0.00005100 | $460,356 | Ƀ10.55 | High | il y a 1 an 4 mois | |
BitBegin
|
TON/USDT | Toncoin | Tether | $2.23 | Ƀ0.00005101 | $293,599 | Ƀ6.73 | High | il y a 1 an 4 mois |
BTSE
|
TONCOIN/USD | The Open Network | US Dollars | $2.22 | Ƀ0.00005076 | $229,809 | Ƀ5.26 | High | il y a 1 an 4 mois |
| TONCOIN/USDT | The Open Network | Tether | $2.21 | Ƀ0.00005069 | $112,183 | Ƀ2.57 | High | il y a 1 an 4 mois | |
| TONCOIN/USDT | The Open Network | Tether | $2.23 | Ƀ0.00005098 | $99,557 | Ƀ2.28 | High | il y a 1 an 4 mois | |
|
BTSE
|
TONCOIN/USDT | The Open Network | Tether | $2.22 | Ƀ0.00005084 | $71,867 | Ƀ1.65 | High | il y a 1 an 4 mois |
|
BTSE
|
TONCOIN/USDC | The Open Network | USD Coin | $2.22 | Ƀ0.00005082 | $69,312 | Ƀ1.59 | High | il y a 1 an 4 mois |
| TONCOIN/USDC | The Open Network | USD Coin | $2.23 | Ƀ0.00005106 | $61,140 | Ƀ1.40 | High | il y a 1 an 4 mois | |
Bitfinex
|
TON/USD | Toncoin | US Dollars | $2.22 | Ƀ0.00005078 | $43,437 | Ƀ0.99 | High | il y a 1 an 4 mois |
|
Bitfinex
|
TON/USDT | Toncoin | Tether | $2.22 | Ƀ0.00005078 | $24,404 | Ƀ0.56 | High | il y a 1 an 4 mois |
| TONCOIN/USDT | The Open Network | Tether | $2.23 | Ƀ0.00005104 | $13,130 | Ƀ0.30 | High | il y a 1 an 4 mois | |
| TONCOIN/BTC | The Open Network | Bitcoin | $2.22 | Ƀ0.00005089 | $2,252 | Ƀ0.05 | High | il y a 1 an 4 mois | |
| TONCOIN/BTC | The Open Network | Bitcoin | $2.22 | Ƀ0.00005078 | $2 | Ƀ0.00 | High | il y a 1 an 4 mois | |
Richamster
|
TONCOIN/UAH | The Open Network | Ukrainian Hryvnia | $2.47 | Ƀ0.00005654 | $2 | Ƀ0.00 | High | il y a 1 an 4 mois |
X7 Exchange
|
TONCOIN/X7C | The Open Network | X7 Coin | $0.156138 | Ƀ0.00000358 | $1 | Ƀ0.00 | High | il y a 1 an 4 mois |
|
Richamster
|
TONCOIN/USDT | The Open Network | Tether | $2.20 | Ƀ0.00005049 | $1 | Ƀ0.00 | High | il y a 1 an 4 mois |
| TONCOIN/USDT | The Open Network | Tether | $2.22 | Ƀ0.00005088 | $1,840,619 | Ƀ42.14 | Low | il y a 1 an 4 mois | |
Lbank
|
TON/USDT | Toncoin | Tether | $2.22 | Ƀ0.00005091 | $427,235 | Ƀ9.78 | Low | il y a 1 an 4 mois |
CoinW
|
TON/USDT | Toncoin | Tether | $2.20 | Ƀ0.00005034 | $247,464 | Ƀ5.67 | Low | il y a 1 an 4 mois |
NovaDAX
|
TON/BRL | Toncoin | Brazil Real | $2.24 | Ƀ0.00005128 | $29,306 | Ƀ0.67 | Low | il y a 1 an 4 mois |
|
X7 Exchange
|
TONCOIN/BRL | The Open Network | Brazil Real | $2.24 | Ƀ0.00005130 | $6 | Ƀ0.00 | Low | il y a 1 an 4 mois |
